FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.49 70.49 70.41 70.48 0.5K
10:05 70.41 70.46 70.16 70.36 0.4K
10:10 70.45 70.47 70.18 70.46 0.2K
10:15 70.31 70.37 70.31 70.33 0.2K
10:20 70.33 70.34 70.28 70.34 0.2K
10:25 70.33 70.33 70.15 70.30 0.2K
10:30 70.30 70.30 70.03 70.03 0.8K
10:35 70.04 70.19 70.00 70.04 0.2K
10:40 70.19 70.19 70.05 70.19 0.1K
10:45 70.19 70.34 70.18 70.30 2.3K
10:50 70.31 70.31 70.24 70.25 0.1K
10:55 70.21 71.00 70.20 71.00 1.7K
11:00 71.00 71.07 70.83 70.90 0.7K
11:05 70.90 70.90 70.40 70.80 1.1K
11:10 70.85 70.85 70.80 70.85 0.4K
11:15 70.85 71.09 70.83 70.83 1.4K
11:20 70.98 71.12 70.81 70.95 0.6K
11:25 70.97 70.97 70.87 70.97 0.2K
11:30 70.97 71.00 70.87 70.99 0.3K
11:35 70.99 71.00 70.75 70.94 0.6K
11:40 70.94 70.94 70.76 70.91 0.4K
11:45 70.92 70.94 70.80 70.81 0.3K
11:50 70.94 71.00 70.75 71.00 0.8K
11:55 71.00 71.00 70.29 70.99 2.4K
12:00 70.99 70.99 70.64 70.94 0.4K
12:05 70.94 70.95 70.84 70.95 0.2K
12:10 70.95 70.95 70.69 70.88 0.4K
12:15 70.94 70.94 70.64 70.68 0.4K
12:20 70.80 70.88 70.66 70.67 0.3K
12:25 70.74 70.87 70.66 70.80 0.2K
12:30 70.89 71.00 70.68 70.86 0.7K
12:35 70.99 70.99 70.85 70.96 0.3K
12:40 70.96 70.96 70.77 70.77 0.6K
12:45 70.77 70.86 70.68 70.68 0.3K
12:50 70.68 70.84 70.52 70.84 0.5K
12:55 70.68 70.85 70.67 70.81 0.3K
13:00 70.81 70.85 70.71 70.75 0.4K
13:05 70.74 70.75 70.54 70.64 0.4K
13:10 70.74 70.74 70.59 70.60 0.3K
13:15 70.59 70.72 70.57 70.57 0.3K
13:20 70.58 70.71 70.54 70.71 0.3K
13:25 70.62 70.99 70.58 70.79 2.8K
13:30 70.79 70.99 70.65 70.90 0.6K
13:35 70.99 71.00 70.78 70.89 0.8K
13:40 70.99 70.99 70.88 70.89 0.3K
13:45 70.89 70.98 70.69 70.98 0.4K
13:50 70.98 70.98 70.91 70.98 0.3K
13:55 70.92 70.98 70.91 70.96 0.3K
14:00 70.98 71.18 70.96 71.07 1.0K
14:05 71.07 71.18 70.95 70.98 0.6K
14:10 71.06 71.06 70.98 70.98 0.1K
14:15 70.95 71.11 70.95 71.00 0.3K
14:20 71.00 71.00 70.83 70.96 1.8K
14:25 70.96 71.00 70.80 71.00 1.2K
14:30 71.00 71.05 70.80 70.93 0.7K
14:35 70.93 71.09 70.92 71.00 1.1K
14:40 71.02 71.02 71.00 71.00 0.2K
14:45 71.00 71.01 70.67 70.68 1.8K
14:50 70.66 70.77 70.65 70.67 0.8K
14:55 70.67 70.76 70.65 70.65 0.6K
15:00 70.65 71.08 70.65 70.88 0.4K
15:05 70.89 71.02 70.67 70.68 1.1K
15:10 70.68 70.98 70.68 70.81 0.3K
15:15 70.96 70.99 70.82 70.92 0.4K
15:20 70.90 71.00 70.90 70.93 0.4K
15:25 71.00 71.02 70.93 70.95 0.5K
15:30 70.95 71.02 70.93 71.00 0.1K
15:35 71.00 71.04 70.92 71.00 0.3K
15:40 71.00 71.02 70.93 71.00 0.6K
15:45 70.93 71.03 70.93 71.00 0.6K
15:50 71.00 71.01 70.93 70.99 0.4K
15:55 71.00 71.04 70.93 71.01 0.8K
16:00 71.00 71.08 70.90 71.08 0.6K
16:05 71.05 71.08 71.00 71.00 1.3K
16:10 71.00 71.06 70.90 71.04 0.5K
16:15 71.04 71.05 70.90 71.00 0.8K
16:20 71.00 71.05 70.88 71.00 0.8K
16:25 71.00 71.05 70.91 71.00 0.4K
16:30 71.00 71.05 70.72 70.80 1.2K
16:35 70.80 71.00 70.80 70.87 0.4K
16:40 70.87 71.09 70.80 71.06 2.2K
16:45 71.00 71.07 70.97 71.00 0.2K
16:50 71.00 71.06 70.88 70.89 0.4K
16:55 70.89 71.00 70.82 70.98 0.6K
17:00 70.87 70.99 70.86 70.89 0.2K
17:05 70.89 70.97 70.88 70.89 0.1K
17:10 70.95 70.97 70.88 70.89 0.0K
17:15 70.96 71.01 70.95 71.01 0.1K
17:20 71.01 71.01 70.89 70.99 0.0K
17:25 70.99 71.01 70.90 71.01 0.1K
17:30 71.01 71.01 70.90 70.98 0.0K
17:35 70.90 70.99 70.74 70.99 0.3K
17:40 70.90 70.99 70.89 70.96 0.1K
17:45 70.94 70.94 70.74 70.92 0.6K
17:50 70.99 70.99 70.98 70.99 0.0K
17:55 70.99 70.99 70.99 70.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available