FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.99 71.00 70.83 70.83 0.5K
10:05 70.83 70.98 70.83 70.85 0.1K
10:10 70.83 70.99 70.70 70.70 0.3K
10:15 70.71 70.81 70.61 70.61 0.3K
10:20 70.60 70.70 70.00 70.05 1.5K
10:25 70.38 70.68 70.06 70.51 0.3K
10:30 70.65 70.94 70.51 70.51 0.9K
10:35 70.65 70.79 70.65 70.70 0.9K
10:40 70.58 70.90 70.57 70.88 0.4K
10:45 70.88 70.94 70.72 70.93 1.7K
10:50 70.93 70.93 70.84 70.93 0.2K
10:55 70.93 70.93 70.81 70.93 0.1K
11:00 70.93 71.00 70.90 71.00 0.3K
11:05 71.00 71.04 70.94 70.94 0.2K
11:10 70.94 70.94 70.92 70.92 0.2K
11:15 70.92 70.94 70.90 70.94 0.2K
11:20 70.93 71.06 70.81 71.02 1.3K
11:25 71.07 71.07 70.92 70.95 0.3K
11:30 70.95 70.95 70.75 70.91 0.3K
11:35 70.94 70.95 70.93 70.95 0.4K
11:40 70.95 70.95 70.94 70.95 0.5K
11:45 70.95 70.95 70.92 70.95 0.5K
11:50 70.95 70.95 70.80 70.82 0.5K
11:55 70.70 70.78 70.22 70.26 1.4K
12:00 70.27 70.40 70.26 70.30 0.2K
12:05 70.44 70.48 70.31 70.48 0.8K
12:10 70.68 70.87 70.48 70.67 0.4K
12:15 70.76 70.81 70.66 70.69 0.1K
12:20 70.66 70.84 70.66 70.75 0.1K
12:25 70.76 70.84 70.71 70.73 0.3K
12:30 70.73 70.88 70.73 70.88 0.1K
12:35 70.88 70.91 70.79 70.82 0.2K
12:40 70.90 70.95 70.82 70.91 0.5K
12:45 70.95 70.95 70.80 70.83 0.4K
12:50 70.90 70.95 70.84 70.92 0.1K
12:55 70.93 70.95 70.86 70.89 0.1K
13:00 70.95 70.95 70.88 70.94 0.1K
13:05 70.89 70.94 70.87 70.89 0.4K
13:10 70.88 70.94 70.67 70.94 0.8K
13:15 70.75 71.06 70.75 70.90 1.1K
13:20 70.99 70.99 70.72 70.72 0.2K
13:25 70.82 70.97 70.82 70.89 0.1K
13:30 70.92 71.08 70.87 70.94 0.4K
13:35 70.94 71.05 70.89 70.99 0.3K
13:40 71.00 71.08 70.99 71.07 0.2K
13:45 71.03 71.07 70.94 70.95 0.3K
13:50 70.95 71.07 70.94 71.01 0.2K
13:55 71.00 71.07 70.95 71.07 0.4K
14:00 71.02 71.07 70.95 71.01 0.3K
14:05 71.01 71.06 71.01 71.02 0.3K
14:10 71.05 71.06 71.00 71.02 0.2K
14:15 71.01 71.03 70.94 71.03 0.2K
14:20 70.95 71.05 70.94 71.00 1.1K
14:25 71.01 71.03 70.65 70.65 2.0K
14:30 70.66 70.79 70.19 70.29 1.4K
14:35 70.28 70.41 70.17 70.41 1.1K
14:40 70.70 70.95 70.28 70.82 1.1K
14:45 70.90 70.94 70.82 70.94 0.2K
14:50 70.94 70.98 70.69 70.96 0.5K
14:55 70.95 70.95 70.80 70.93 0.1K
15:00 70.93 70.94 70.80 70.81 0.2K
15:05 70.81 71.00 70.81 71.00 0.2K
15:10 71.00 71.05 70.99 71.05 0.3K
15:15 70.99 71.05 70.99 71.01 0.3K
15:20 71.01 71.01 70.82 70.97 0.8K
15:25 70.98 71.00 70.67 70.96 0.8K
15:30 70.93 71.01 70.67 70.87 0.5K
15:35 70.91 71.01 70.91 71.01 0.1K
15:40 71.01 71.05 70.94 70.94 0.5K
15:45 70.93 70.99 70.82 70.95 0.4K
15:50 70.95 71.01 70.86 70.98 0.1K
15:55 71.03 71.03 70.83 70.91 0.3K
16:00 71.00 71.02 70.95 71.02 0.2K
16:05 71.00 71.01 70.92 70.93 0.1K
16:10 71.00 71.00 70.72 70.74 0.3K
16:15 70.75 70.80 70.75 70.79 0.5K
16:20 70.80 70.86 70.78 70.80 0.3K
16:25 70.79 70.84 70.78 70.78 0.2K
16:30 70.78 70.89 70.75 70.75 0.2K
16:35 70.56 70.75 70.53 70.53 0.8K
16:40 70.60 70.91 70.53 70.69 0.4K
16:45 70.56 70.84 70.54 70.84 0.2K
16:50 70.91 70.91 70.78 70.84 0.3K
16:55 70.85 70.90 70.79 70.79 0.1K
17:00 70.79 70.86 70.66 70.66 1.0K
17:05 70.64 71.00 70.60 70.77 1.3K
17:10 70.77 70.99 70.75 70.78 0.7K
17:15 70.78 71.14 70.77 71.00 1.8K
17:20 71.00 71.01 70.98 70.99 0.2K
17:25 70.99 71.00 70.84 70.85 0.1K
17:30 70.85 70.88 70.76 70.84 0.2K
17:35 70.77 70.95 70.77 70.77 0.2K
17:40 70.76 70.83 70.75 70.79 0.1K
17:45 70.75 70.85 70.75 70.79 0.1K
17:50 70.79 71.24 70.79 71.24 1.3K
17:55 71.19 71.19 71.19 71.19 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available