FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.24 72.47 72.03 72.20 0.9K
10:05 72.04 72.20 72.02 72.04 0.1K
10:10 72.12 72.12 72.02 72.02 0.2K
10:15 72.08 72.22 72.00 72.20 0.5K
10:20 72.20 72.38 72.20 72.26 0.1K
10:25 72.27 72.59 72.27 72.40 0.7K
10:30 72.40 72.46 72.32 72.46 0.6K
10:35 72.42 72.62 72.42 72.45 0.6K
10:40 72.45 72.58 72.45 72.58 1.6K
10:45 72.57 72.57 72.45 72.50 0.4K
10:50 72.50 72.51 72.45 72.45 1.3K
10:55 72.46 72.64 72.45 72.63 1.1K
11:00 72.63 72.80 72.54 72.62 0.9K
11:05 72.66 72.66 72.39 72.40 0.3K
11:10 72.46 72.64 72.46 72.50 0.3K
11:15 72.55 72.74 72.49 72.66 0.2K
11:20 72.69 72.69 72.44 72.46 0.4K
11:25 72.47 72.75 72.39 72.39 0.3K
11:30 72.33 72.33 71.67 71.67 1.3K
11:35 71.67 72.00 71.51 71.67 0.4K
11:40 71.56 71.74 71.53 71.61 0.4K
11:45 71.61 71.98 71.61 71.98 0.5K
11:50 71.86 72.15 71.82 72.01 0.5K
11:55 71.91 72.02 71.90 71.91 0.1K
12:00 71.91 72.16 71.90 72.02 0.5K
12:05 72.02 72.17 71.99 72.10 0.2K
12:10 72.09 72.10 71.86 71.92 0.5K
12:15 71.86 72.00 71.84 71.97 0.1K
12:20 71.93 72.10 71.93 72.10 0.2K
12:25 72.02 72.29 72.02 72.15 0.1K
12:30 72.09 72.24 72.09 72.20 0.2K
12:35 72.08 72.32 72.00 72.11 0.2K
12:40 72.22 72.37 72.22 72.23 0.2K
12:45 72.23 72.35 72.12 72.22 0.3K
12:50 72.13 72.35 72.13 72.15 0.2K
12:55 72.15 72.22 72.00 72.01 0.5K
13:00 72.03 72.14 72.02 72.03 0.3K
13:05 72.02 72.11 72.01 72.08 0.1K
13:10 72.01 72.14 72.00 72.14 0.3K
13:15 72.13 72.37 72.00 72.12 0.7K
13:20 72.12 72.16 72.05 72.13 0.1K
13:25 72.11 72.16 72.01 72.08 0.2K
13:30 72.09 72.36 72.09 72.20 0.3K
13:35 72.20 72.21 72.10 72.12 0.3K
13:40 72.12 72.20 72.00 72.09 0.5K
13:45 72.01 72.11 72.00 72.00 0.3K
13:50 72.00 72.10 72.00 72.08 0.3K
13:55 72.08 72.16 72.00 72.14 0.7K
14:00 72.09 72.15 72.07 72.15 0.1K
14:05 72.15 72.22 72.09 72.10 0.3K
14:10 72.18 72.19 72.07 72.08 0.3K
14:15 72.08 72.22 72.00 72.15 0.5K
14:20 72.15 72.22 72.02 72.21 0.5K
14:25 72.23 72.33 72.11 72.28 0.3K
14:30 72.19 72.33 72.19 72.32 0.1K
14:35 72.25 72.36 72.25 72.34 0.1K
14:40 72.29 72.38 72.13 72.13 0.9K
14:45 72.24 72.25 72.06 72.06 0.1K
14:50 72.11 72.12 72.02 72.04 0.2K
14:55 72.03 72.07 71.96 72.04 0.5K
15:00 72.04 72.07 71.96 71.99 0.4K
15:05 72.00 72.01 71.96 72.01 0.2K
15:10 71.96 72.01 71.80 71.83 0.9K
15:15 71.80 71.82 71.61 71.72 0.8K
15:20 71.61 71.79 71.61 71.65 0.3K
15:25 71.76 71.76 71.60 71.62 0.4K
15:30 71.62 71.69 71.56 71.64 0.3K
15:35 71.56 71.80 71.56 71.71 0.4K
15:40 71.71 71.78 71.58 71.70 0.3K
15:45 71.60 71.70 71.58 71.60 0.1K
15:50 71.60 71.68 71.57 71.57 0.4K
15:55 71.57 71.58 71.20 71.20 0.9K
16:00 71.20 71.34 71.20 71.22 0.4K
16:05 71.22 71.34 71.20 71.24 0.2K
16:10 71.23 71.36 71.23 71.26 0.2K
16:15 71.25 71.30 71.24 71.28 0.1K
16:20 71.27 71.30 71.24 71.24 0.8K
16:25 71.24 71.38 71.24 71.30 0.5K
16:30 71.30 71.36 71.28 71.29 0.4K
16:35 71.29 71.35 71.29 71.30 1.0K
16:40 71.30 71.43 71.23 71.29 2.2K
16:45 71.26 71.30 71.21 71.21 0.3K
16:50 71.21 71.35 71.21 71.30 1.7K
16:55 71.30 71.39 71.30 71.39 0.1K
17:00 71.33 71.58 71.33 71.46 0.2K
17:05 71.54 71.72 71.51 71.72 0.4K
17:10 71.68 71.75 71.62 71.70 0.2K
17:15 71.67 71.72 71.58 71.58 0.1K
17:20 71.58 71.75 71.58 71.59 0.3K
17:25 71.59 71.59 71.32 71.32 0.5K
17:30 71.32 71.40 71.32 71.39 0.4K
17:35 71.32 71.66 71.32 71.66 0.4K
17:40 71.60 71.60 71.32 71.43 0.5K
17:45 71.34 71.70 71.33 71.46 0.1K
17:50 71.46 71.62 71.32 71.32 0.2K
17:55 71.32 71.42 71.32 71.42 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available