FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.63 72.70 72.63 72.69 0.5K
10:05 72.60 72.71 72.41 72.69 0.3K
10:10 72.50 73.19 72.30 72.94 2.6K
10:15 73.08 73.09 72.80 73.00 0.4K
10:20 72.99 73.03 72.78 73.02 0.5K
10:25 73.01 73.02 72.91 72.96 0.2K
10:30 72.95 72.95 72.79 72.79 0.2K
10:35 72.88 72.88 72.50 72.59 0.3K
10:40 72.73 72.79 72.52 72.52 0.2K
10:45 72.62 72.64 72.50 72.54 0.2K
10:50 72.63 72.73 72.42 72.64 1.1K
10:55 72.63 72.63 72.46 72.52 0.4K
11:00 72.58 72.62 72.50 72.56 0.4K
11:05 72.62 72.72 72.56 72.72 0.3K
11:10 72.71 72.78 72.63 72.77 0.2K
11:15 72.80 72.82 72.72 72.82 0.6K
11:20 72.79 72.82 72.66 72.66 0.8K
11:25 72.71 72.71 72.61 72.69 0.4K
11:30 72.63 72.69 72.63 72.63 0.2K
11:35 72.62 72.66 72.30 72.46 3.4K
11:40 72.57 72.67 72.46 72.62 0.8K
11:45 72.60 72.71 72.55 72.58 0.3K
11:50 72.55 72.66 72.55 72.57 0.2K
11:55 72.65 72.77 72.55 72.71 0.4K
12:00 72.71 72.71 72.58 72.61 0.3K
12:05 72.60 72.67 72.50 72.55 0.5K
12:10 72.64 72.64 72.49 72.64 0.2K
12:15 72.57 72.64 72.50 72.58 0.2K
12:20 72.64 72.64 72.28 72.42 1.4K
12:25 72.41 72.44 72.27 72.34 0.2K
12:30 72.43 72.43 72.20 72.20 0.3K
12:35 72.21 72.26 72.12 72.19 0.4K
12:40 72.18 72.30 72.13 72.24 0.2K
12:45 72.24 72.32 72.20 72.25 0.2K
12:50 72.23 72.63 72.20 72.52 1.0K
12:55 72.57 72.59 72.50 72.57 0.3K
13:00 72.51 72.77 72.51 72.77 0.5K
13:05 72.75 72.78 72.52 72.59 0.4K
13:10 72.59 72.61 72.41 72.45 0.3K
13:15 72.49 72.55 72.43 72.55 0.3K
13:20 72.54 72.57 72.50 72.54 0.2K
13:25 72.57 72.59 72.53 72.53 0.3K
13:30 72.53 72.59 72.53 72.55 0.2K
13:35 72.58 72.58 72.50 72.55 0.2K
13:40 72.50 72.57 72.49 72.50 0.2K
13:45 72.54 72.54 72.43 72.48 0.7K
13:50 72.46 72.52 72.46 72.51 0.2K
13:55 72.46 72.51 72.13 72.37 1.6K
14:00 72.37 72.37 72.15 72.30 0.7K
14:05 72.23 72.29 72.15 72.26 0.3K
14:10 72.18 72.33 72.16 72.20 0.3K
14:15 72.19 72.22 72.13 72.19 0.4K
14:20 72.13 72.20 72.06 72.09 2.0K
14:25 72.06 72.20 72.06 72.10 0.2K
14:30 72.20 72.20 72.08 72.15 0.3K
14:35 72.18 72.19 72.15 72.18 0.4K
14:40 72.15 72.19 72.13 72.18 0.3K
14:45 72.18 72.36 72.14 72.28 1.2K
14:50 72.34 72.34 72.22 72.29 0.1K
14:55 72.21 72.35 72.21 72.30 1.6K
15:00 72.30 72.34 72.19 72.28 0.5K
15:05 72.28 72.41 72.21 72.41 1.1K
15:10 72.41 72.44 72.28 72.30 0.6K
15:15 72.39 72.41 72.22 72.39 0.3K
15:20 72.30 72.43 72.21 72.43 0.5K
15:25 72.28 72.45 72.19 72.39 0.5K
15:30 72.39 72.44 72.24 72.24 0.3K
15:35 72.24 72.33 72.05 72.19 2.0K
15:40 72.10 72.35 72.06 72.21 0.7K
15:45 72.20 72.49 72.18 72.47 1.1K
15:50 72.48 72.48 72.27 72.41 0.4K
15:55 72.40 72.48 72.22 72.47 0.3K
16:00 72.35 72.43 72.29 72.42 0.1K
16:05 72.30 72.48 72.30 72.40 0.5K
16:10 72.31 72.49 72.31 72.40 1.2K
16:15 72.40 72.48 72.37 72.47 0.2K
16:20 72.36 72.59 72.33 72.59 0.7K
16:25 72.59 72.59 72.50 72.58 0.3K
16:30 72.51 72.58 72.43 72.52 0.2K
16:35 72.50 72.54 72.41 72.42 0.4K
16:40 72.52 72.52 72.35 72.35 1.6K
16:45 72.28 72.33 72.27 72.29 0.4K
16:50 72.27 72.49 72.27 72.47 0.4K
16:55 72.47 72.47 72.38 72.40 0.3K
17:00 72.44 72.44 72.28 72.29 0.6K
17:05 72.28 72.41 72.27 72.28 0.3K
17:10 72.27 72.42 72.27 72.38 0.1K
17:15 72.36 72.39 72.20 72.24 0.4K
17:20 72.20 72.26 72.19 72.20 0.3K
17:25 72.18 72.28 72.18 72.21 0.2K
17:30 72.20 72.26 72.17 72.18 0.3K
17:35 72.17 72.18 72.10 72.17 0.3K
17:40 72.04 72.17 72.02 72.03 0.4K
17:45 72.14 72.17 72.02 72.17 0.2K
17:50 72.16 72.20 72.15 72.20 0.5K
17:55 72.00 72.00 72.00 72.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available