FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.51 77.70 77.51 77.70 0.4K
10:05 77.70 77.70 77.53 77.58 0.7K
10:10 77.70 77.70 77.58 77.68 0.0K
10:15 77.68 77.90 77.63 77.89 1.8K
10:20 77.90 77.98 77.79 77.98 0.3K
10:25 77.98 78.18 77.98 78.14 0.4K
10:30 78.14 78.16 77.95 78.08 0.4K
10:35 77.97 78.02 77.94 77.98 0.3K
10:40 77.98 78.02 77.84 77.84 0.7K
10:45 77.86 77.87 77.85 77.87 0.3K
10:50 77.87 77.98 77.83 77.98 0.4K
10:55 78.00 78.15 77.99 78.15 1.7K
11:00 78.30 78.47 78.26 78.29 0.4K
11:05 78.30 78.43 78.16 78.26 1.2K
11:10 78.33 78.38 78.26 78.31 0.1K
11:15 78.42 78.42 78.33 78.41 0.1K
11:20 78.41 78.45 78.33 78.43 0.9K
11:25 78.40 78.43 78.35 78.36 0.2K
11:30 78.42 78.43 78.26 78.36 0.3K
11:35 78.34 78.35 78.15 78.27 0.4K
11:40 78.20 78.36 78.11 78.25 1.4K
11:45 78.25 78.25 78.00 78.04 0.6K
11:50 77.94 78.11 77.94 78.04 0.2K
11:55 78.03 78.04 77.82 77.95 0.5K
12:00 77.95 77.95 77.70 77.84 0.6K
12:05 77.84 77.96 77.76 77.91 0.3K
12:10 77.84 77.92 77.77 77.89 0.3K
12:15 77.88 78.00 77.88 77.99 0.3K
12:20 78.00 78.04 77.93 78.00 0.1K
12:25 78.00 78.00 77.93 78.00 0.1K
12:30 77.94 78.04 77.91 78.04 0.4K
12:35 78.04 78.09 78.02 78.09 0.2K
12:40 78.09 78.22 78.09 78.22 0.2K
12:45 78.22 78.25 78.21 78.21 0.2K
12:50 78.25 78.25 78.20 78.25 0.2K
12:55 78.25 78.25 78.20 78.25 0.3K
13:00 78.25 78.25 78.23 78.25 0.2K
13:05 78.25 78.25 78.23 78.25 0.1K
13:10 78.21 78.25 78.21 78.25 0.1K
13:15 78.23 78.25 78.07 78.09 0.5K
13:20 78.09 78.21 77.96 78.21 0.3K
13:25 78.21 78.24 78.12 78.20 0.3K
13:30 78.11 78.21 78.11 78.19 0.1K
13:35 78.19 78.21 78.00 78.18 1.0K
13:40 78.18 78.18 78.07 78.13 0.2K
13:45 78.06 78.10 78.02 78.07 0.2K
13:50 78.08 78.08 77.98 78.08 0.4K
13:55 78.08 78.08 78.01 78.08 0.2K
14:00 78.01 78.08 78.01 78.08 0.2K
14:05 78.08 78.08 78.06 78.07 0.2K
14:10 78.06 78.13 77.95 77.98 0.8K
14:15 77.98 78.09 77.89 77.91 0.7K
14:20 77.85 77.95 77.85 77.94 0.1K
14:25 77.94 77.95 77.89 77.95 0.4K
14:30 77.90 77.94 77.69 77.79 1.4K
14:35 77.77 77.77 77.50 77.53 0.9K
14:40 77.53 77.53 77.32 77.46 0.2K
14:45 77.46 77.47 76.87 76.95 0.7K
14:50 76.83 77.41 76.52 77.40 2.9K
14:55 77.49 77.65 77.38 77.40 0.8K
15:00 77.40 77.47 77.29 77.40 0.3K
15:05 77.41 77.41 77.19 77.19 0.3K
15:10 77.18 77.36 77.18 77.35 0.2K
15:15 77.28 77.49 77.24 77.49 0.6K
15:20 77.49 77.49 77.36 77.49 0.3K
15:25 77.50 77.62 77.45 77.53 0.4K
15:30 77.61 77.63 77.44 77.56 0.2K
15:35 77.62 77.62 77.22 77.24 1.8K
15:40 77.31 77.36 77.22 77.30 0.1K
15:45 77.24 77.34 77.24 77.31 0.1K
15:50 77.31 77.36 77.09 77.33 1.5K
15:55 77.31 77.36 77.27 77.36 0.2K
16:00 77.34 77.52 77.34 77.44 0.2K
16:05 77.39 77.47 77.39 77.47 0.1K
16:10 77.43 77.47 77.35 77.41 0.2K
16:15 77.36 77.47 77.34 77.39 0.5K
16:20 77.35 77.40 77.34 77.35 0.2K
16:25 77.40 77.40 77.11 77.16 0.9K
16:30 77.13 77.21 77.12 77.17 0.2K
16:35 77.14 77.26 76.99 77.21 0.6K
16:40 77.21 77.36 77.21 77.26 0.2K
16:45 77.32 77.54 77.26 77.46 0.4K
16:50 77.50 77.54 77.43 77.43 0.2K
16:55 77.53 77.62 77.44 77.62 0.4K
17:00 77.56 77.62 77.44 77.45 0.2K
17:05 77.45 77.57 77.45 77.48 0.1K
17:10 77.44 77.54 77.11 77.45 1.4K
17:15 77.29 77.29 77.11 77.13 0.1K
17:20 77.12 77.27 77.11 77.11 0.2K
17:25 77.11 77.20 77.10 77.10 0.1K
17:30 77.05 77.20 77.05 77.19 0.0K
17:35 77.19 77.19 77.02 77.12 0.0K
17:40 77.13 77.19 77.01 77.03 0.4K
17:45 77.03 77.19 77.03 77.17 0.2K
17:55 77.17 77.17 77.17 77.17 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available