76.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 75.43 | 75.79 | 75.43 | 75.64 | 2.0K |
| 13:10 | 75.75 | 76.00 | 75.66 | 76.00 | 1.7K |
| 13:15 | 75.98 | 76.06 | 75.82 | 75.92 | 0.3K |
| 13:20 | 75.79 | 75.97 | 75.75 | 75.97 | 0.4K |
| 13:25 | 75.88 | 75.95 | 75.88 | 75.95 | 0.3K |
| 13:30 | 75.95 | 75.97 | 75.72 | 75.80 | 0.7K |
| 13:35 | 75.85 | 75.89 | 75.32 | 75.38 | 1.9K |
| 13:40 | 75.43 | 75.45 | 75.05 | 75.07 | 2.0K |
| 13:45 | 75.08 | 75.10 | 74.85 | 74.95 | 1.3K |
| 13:50 | 74.95 | 75.00 | 74.87 | 74.92 | 0.8K |
| 13:55 | 74.85 | 74.89 | 74.85 | 74.86 | 2.4K |
| 14:00 | 74.86 | 75.14 | 74.86 | 75.14 | 0.7K |
| 14:05 | 75.13 | 75.13 | 74.55 | 74.55 | 2.1K |
| 14:10 | 74.53 | 74.69 | 74.38 | 74.48 | 1.0K |
| 14:15 | 74.49 | 74.69 | 74.49 | 74.67 | 0.2K |
| 14:20 | 74.65 | 74.70 | 74.65 | 74.70 | 0.2K |
| 14:25 | 74.73 | 75.11 | 74.73 | 75.11 | 0.7K |
| 14:30 | 75.00 | 75.06 | 74.91 | 75.02 | 2.1K |
| 14:35 | 75.04 | 75.34 | 74.92 | 75.29 | 0.7K |
| 14:40 | 75.27 | 75.40 | 75.08 | 75.40 | 0.7K |
| 14:45 | 75.38 | 75.40 | 75.26 | 75.36 | 0.3K |
| 14:50 | 75.36 | 75.37 | 75.18 | 75.30 | 0.3K |
| 14:55 | 75.29 | 75.29 | 74.92 | 75.11 | 1.2K |
| 15:00 | 75.10 | 75.10 | 74.94 | 75.04 | 0.2K |
| 15:05 | 75.05 | 75.08 | 74.95 | 75.04 | 0.5K |
| 15:10 | 75.03 | 75.29 | 75.03 | 75.28 | 1.1K |
| 15:15 | 75.28 | 75.29 | 75.16 | 75.25 | 0.3K |
| 15:20 | 75.25 | 75.28 | 75.23 | 75.27 | 0.2K |
| 15:25 | 75.27 | 75.29 | 75.22 | 75.27 | 0.2K |
| 15:30 | 75.28 | 75.29 | 74.80 | 74.81 | 3.2K |
| 15:35 | 75.16 | 75.18 | 74.81 | 74.83 | 0.5K |
| 15:40 | 75.09 | 75.14 | 74.77 | 74.86 | 0.7K |
| 15:45 | 74.98 | 74.98 | 74.86 | 74.86 | 0.9K |
| 15:50 | 74.95 | 75.27 | 74.85 | 75.27 | 1.3K |
| 15:55 | 75.28 | 75.28 | 75.24 | 75.28 | 0.5K |
| 16:00 | 75.28 | 75.28 | 75.19 | 75.24 | 0.5K |
| 16:05 | 75.27 | 75.27 | 74.85 | 75.07 | 2.0K |
| 16:10 | 75.11 | 75.17 | 75.05 | 75.13 | 0.7K |
| 16:15 | 75.14 | 75.19 | 75.13 | 75.19 | 0.1K |
| 16:20 | 75.18 | 75.23 | 75.13 | 75.23 | 0.2K |
| 16:25 | 75.23 | 75.23 | 75.20 | 75.22 | 0.3K |
| 16:30 | 75.22 | 75.30 | 75.15 | 75.30 | 0.1K |
| 16:35 | 75.30 | 75.30 | 75.17 | 75.22 | 0.2K |
| 16:40 | 75.29 | 75.30 | 75.15 | 75.23 | 0.2K |
| 16:45 | 75.23 | 75.43 | 75.23 | 75.41 | 1.2K |
| 16:50 | 75.50 | 75.59 | 75.34 | 75.54 | 0.8K |
| 16:55 | 75.54 | 75.68 | 75.42 | 75.63 | 1.3K |
| 17:00 | 75.63 | 75.95 | 75.63 | 75.87 | 0.9K |
| 17:05 | 75.87 | 75.90 | 75.78 | 75.81 | 0.5K |
| 17:10 | 75.88 | 76.19 | 75.88 | 76.10 | 0.3K |
| 17:15 | 76.05 | 76.15 | 75.87 | 75.87 | 0.6K |
| 17:20 | 75.87 | 75.87 | 75.62 | 75.69 | 0.1K |
| 17:25 | 75.62 | 75.74 | 75.57 | 75.74 | 0.0K |
| 17:30 | 75.57 | 75.90 | 75.57 | 75.90 | 0.4K |
| 17:35 | 75.90 | 75.98 | 75.72 | 75.91 | 0.2K |
| 17:40 | 75.73 | 75.98 | 75.62 | 75.65 | 0.3K |
| 17:45 | 75.73 | 75.90 | 75.65 | 75.75 | 0.0K |
| 17:50 | 75.75 | 76.10 | 75.00 | 76.10 | 1.2K |
| 17:55 | 75.99 | 75.99 | 75.99 | 75.99 | 0.4K |