FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.95 77.16 76.95 77.15 0.5K
10:05 77.14 77.14 77.00 77.00 0.6K
10:10 77.09 77.24 77.09 77.24 0.3K
10:15 77.28 77.31 77.08 77.31 0.4K
10:20 77.38 77.42 77.30 77.39 0.3K
10:25 77.39 77.48 77.38 77.42 0.7K
10:30 77.42 77.47 77.38 77.38 0.5K
10:35 77.38 77.44 77.38 77.43 0.2K
10:40 77.42 77.45 77.42 77.44 0.1K
10:45 77.44 77.45 77.35 77.35 0.3K
10:50 77.40 77.40 77.22 77.22 0.3K
10:55 77.24 77.28 77.10 77.21 0.3K
11:00 77.19 77.39 77.02 77.23 1.6K
11:05 77.23 77.44 77.19 77.43 0.2K
11:10 77.43 77.45 77.28 77.35 0.3K
11:15 77.36 77.40 77.27 77.40 0.2K
11:20 77.33 77.46 77.33 77.46 0.2K
11:25 77.39 77.60 77.39 77.54 0.9K
11:30 77.54 77.64 77.50 77.50 0.2K
11:35 77.56 77.66 77.50 77.66 0.4K
11:40 77.67 77.67 77.55 77.56 0.3K
11:45 77.60 77.61 77.53 77.57 0.2K
11:50 77.60 77.62 77.27 77.39 1.2K
11:55 77.38 77.51 77.02 77.03 0.7K
12:00 77.03 77.10 77.02 77.02 0.2K
12:05 77.03 77.14 77.01 77.09 0.9K
12:10 77.09 77.20 77.08 77.09 0.3K
12:15 77.09 77.13 77.03 77.04 0.3K
12:20 77.03 77.10 77.03 77.04 0.2K
12:25 77.04 77.20 77.01 77.18 1.2K
12:30 77.11 77.18 77.04 77.12 0.2K
12:35 77.11 77.16 77.01 77.01 0.4K
12:40 77.02 77.09 77.01 77.09 0.2K
12:45 77.03 77.09 77.03 77.08 0.2K
12:50 77.05 77.15 77.05 77.13 0.2K
12:55 77.10 77.15 77.04 77.06 0.2K
13:00 77.04 77.07 77.04 77.04 0.2K
13:05 77.04 77.07 77.03 77.05 0.3K
13:10 77.04 77.09 77.02 77.02 0.3K
13:15 77.03 77.06 77.02 77.03 0.2K
13:20 77.02 77.10 77.02 77.04 0.3K
13:25 77.04 77.10 77.01 77.01 0.3K
13:30 77.02 77.10 77.01 77.08 0.2K
13:35 77.08 77.17 77.07 77.09 0.4K
13:40 77.10 77.10 76.55 76.62 2.5K
13:45 76.61 76.81 76.60 76.61 0.7K
13:50 76.61 76.66 76.29 76.47 1.9K
13:55 76.47 76.70 76.47 76.48 0.5K
14:00 76.48 76.57 76.47 76.57 0.7K
14:05 76.59 76.75 76.50 76.52 1.1K
14:10 76.54 76.78 76.52 76.65 0.9K
14:15 76.65 76.72 76.50 76.53 1.4K
14:20 76.53 76.56 76.46 76.56 0.6K
14:25 76.56 76.59 76.51 76.51 0.5K
14:30 76.51 76.74 76.51 76.65 0.6K
14:35 76.59 76.71 76.52 76.62 0.4K
14:40 76.61 76.62 76.52 76.60 0.3K
14:45 76.55 76.73 76.54 76.58 0.4K
14:50 76.51 76.61 76.40 76.50 1.0K
14:55 76.50 76.61 76.50 76.57 0.7K
15:00 76.56 76.63 76.45 76.53 0.5K
15:05 76.53 76.57 76.44 76.51 0.3K
15:10 76.51 76.66 76.47 76.58 0.3K
15:15 76.58 76.71 76.50 76.50 2.2K
15:20 76.50 76.57 76.50 76.55 1.2K
15:25 76.50 76.56 76.46 76.47 0.3K
15:30 76.47 76.60 76.47 76.49 0.3K
15:35 76.50 76.67 76.49 76.67 0.7K
15:40 76.65 76.69 76.60 76.61 0.6K
15:45 76.63 76.80 76.61 76.65 0.4K
15:50 76.65 76.82 76.60 76.65 1.1K
15:55 76.65 76.82 76.60 76.82 0.6K
16:00 76.77 76.77 76.64 76.66 0.9K
16:05 76.72 76.78 76.65 76.70 0.4K
16:10 76.68 76.78 76.64 76.70 0.4K
16:15 76.70 76.76 76.65 76.66 0.5K
16:20 76.73 76.76 76.60 76.69 0.5K
16:25 76.69 76.69 76.36 76.50 1.7K
16:30 76.49 76.62 76.45 76.45 0.5K
16:35 76.45 76.56 76.45 76.49 0.4K
16:40 76.49 76.59 76.46 76.54 0.3K
16:45 76.50 76.52 76.41 76.52 0.8K
16:50 76.52 76.63 76.45 76.60 0.4K
16:55 76.60 76.60 76.60 76.60 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available