FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.46 76.47 76.45 76.46 0.3K
10:05 76.46 76.90 76.46 76.82 1.0K
10:10 76.81 76.93 76.53 76.70 0.7K
10:15 76.59 76.87 76.52 76.87 0.3K
10:20 76.87 77.06 76.70 76.93 1.1K
10:25 76.96 76.99 76.93 76.98 0.3K
10:30 76.98 77.01 76.96 76.99 0.4K
10:35 76.98 77.09 76.95 76.95 0.3K
10:40 76.95 77.00 76.93 76.94 0.8K
10:45 76.95 77.07 76.95 77.00 0.3K
10:50 77.00 77.11 76.95 77.02 0.3K
10:55 77.11 77.12 76.97 77.12 0.2K
11:00 77.04 77.14 76.97 77.05 0.2K
11:05 77.00 77.17 76.93 76.98 1.8K
11:10 76.93 77.07 76.93 77.00 0.1K
11:15 76.94 77.14 76.94 77.06 0.9K
11:20 77.11 77.17 76.95 77.13 0.5K
11:25 77.13 77.13 77.02 77.02 0.1K
11:30 77.10 77.15 76.94 76.94 0.4K
11:35 76.93 76.99 76.93 76.94 0.1K
11:40 76.94 77.00 76.93 76.93 1.3K
11:45 76.97 77.00 76.93 77.00 0.2K
11:50 77.00 77.00 76.93 76.94 0.5K
11:55 76.99 77.00 76.93 76.99 0.2K
12:00 76.99 77.00 76.93 77.00 0.2K
12:05 76.95 77.00 76.94 77.00 0.2K
12:10 77.00 77.00 76.98 77.00 0.6K
12:15 77.00 77.07 76.99 77.04 2.5K
12:20 77.00 77.10 76.99 77.08 0.3K
12:25 77.00 77.08 76.93 76.94 2.4K
12:30 76.94 76.97 76.93 76.93 0.3K
12:35 76.94 76.94 76.93 76.93 0.8K
12:40 76.94 76.99 76.93 76.94 0.6K
12:45 76.93 76.98 76.93 76.93 2.1K
12:50 76.93 77.02 76.93 77.00 0.4K
12:55 77.00 77.06 76.93 76.98 0.4K
13:00 77.04 77.08 77.00 77.05 0.3K
13:05 77.05 77.05 76.96 76.99 0.3K
13:10 77.10 77.12 76.97 77.10 0.6K
13:15 77.11 77.12 76.96 77.08 0.2K
13:20 77.01 77.11 76.96 76.96 0.3K
13:25 76.99 77.08 76.95 77.03 0.4K
13:30 77.13 77.13 76.95 77.04 0.5K
13:35 77.00 77.06 76.93 77.00 0.7K
13:40 77.01 77.01 76.94 76.99 0.3K
13:45 77.00 77.18 77.00 77.17 1.5K
13:50 77.09 77.15 77.04 77.13 0.8K
13:55 77.05 77.17 77.05 77.05 0.3K
14:00 77.10 77.17 77.03 77.16 0.4K
14:05 77.16 77.21 77.10 77.14 0.5K
14:10 77.13 77.14 77.07 77.11 0.4K
14:15 77.14 77.23 77.09 77.14 0.9K
14:20 77.15 77.23 77.14 77.21 0.4K
14:25 77.21 77.26 77.20 77.25 0.3K
14:30 77.25 77.26 77.15 77.15 0.5K
14:35 77.17 77.25 77.05 77.09 0.4K
14:40 77.08 77.22 77.03 77.19 0.8K
14:45 77.22 77.25 77.14 77.20 0.4K
14:50 77.14 77.25 77.14 77.14 0.5K
14:55 77.14 77.26 77.14 77.18 1.7K
15:00 77.18 77.18 77.02 77.06 4.9K
15:05 77.06 77.09 77.00 77.00 0.4K
15:10 77.00 77.01 76.93 76.93 0.3K
15:15 77.00 77.01 76.93 76.93 0.7K
15:20 76.93 77.01 76.93 76.96 0.6K
15:25 76.95 77.00 76.93 76.94 0.4K
15:30 76.99 77.01 76.93 76.94 0.5K
15:35 76.93 77.00 76.93 76.96 0.5K
15:40 76.94 77.00 76.91 76.93 0.5K
15:45 77.01 77.01 76.91 76.91 0.4K
15:50 76.92 76.99 76.90 76.97 0.4K
15:55 76.92 76.98 76.90 76.91 0.4K
16:00 76.99 77.00 76.90 76.95 0.5K
16:05 76.91 77.01 76.85 76.93 1.0K
16:10 76.97 76.97 76.80 76.81 0.4K
16:15 76.85 76.85 76.80 76.80 0.5K
16:20 76.81 76.85 76.75 76.75 0.6K
16:25 76.76 76.85 76.75 76.75 0.5K
16:30 76.81 76.81 76.75 76.77 0.6K
16:35 76.77 76.78 76.77 76.77 0.5K
16:40 76.77 76.78 76.77 76.78 0.5K
16:45 76.77 76.79 76.77 76.77 1.3K
16:50 76.78 77.01 76.77 77.01 0.9K
16:55 77.10 77.10 77.10 77.10 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available