FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.60 76.64 76.50 76.64 0.6K
10:05 76.62 76.65 76.52 76.54 0.3K
10:10 76.63 76.65 76.53 76.63 0.1K
10:15 76.56 76.63 76.56 76.61 0.1K
10:20 76.61 76.90 76.55 76.90 0.9K
10:25 76.90 76.99 76.90 76.99 0.1K
10:30 76.99 77.13 76.85 77.00 1.5K
10:35 77.00 77.05 76.95 76.98 0.1K
10:40 77.02 77.02 76.84 76.97 0.9K
10:45 76.97 76.98 76.90 76.96 0.3K
10:50 76.94 77.00 76.91 76.94 0.4K
10:55 76.94 77.03 76.92 77.03 0.2K
11:00 76.98 77.00 76.94 76.96 0.5K
11:05 76.96 77.00 76.90 76.95 0.3K
11:10 76.95 76.95 76.92 76.95 0.1K
11:15 76.95 76.95 76.91 76.94 0.3K
11:20 76.91 76.98 76.91 76.96 0.4K
11:25 76.96 76.99 76.91 76.98 0.2K
11:30 76.98 76.98 76.95 76.98 0.2K
11:35 76.98 76.98 76.95 76.97 0.3K
11:40 76.97 76.97 76.95 76.96 0.2K
11:45 76.96 76.97 76.95 76.97 0.2K
11:50 76.97 76.97 76.96 76.97 0.1K
11:55 76.97 76.98 76.91 76.97 0.3K
12:00 76.97 76.97 76.77 76.80 0.4K
12:05 76.81 76.90 76.78 76.90 0.2K
12:10 76.85 76.91 76.77 76.82 0.3K
12:15 76.81 76.82 76.71 76.74 0.1K
12:20 76.74 76.93 76.70 76.81 1.3K
12:25 76.80 76.90 76.73 76.90 0.6K
12:30 76.91 76.92 76.72 76.80 0.9K
12:35 76.74 76.89 76.71 76.80 0.3K
12:40 76.82 76.88 76.74 76.87 0.3K
12:45 76.88 76.88 76.79 76.82 0.1K
12:50 76.82 76.87 76.75 76.81 0.2K
12:55 76.81 76.81 76.73 76.78 0.1K
13:00 76.77 76.80 76.70 76.80 0.2K
13:05 76.79 76.85 76.77 76.84 0.2K
13:10 76.83 76.87 76.79 76.84 0.2K
13:15 76.84 76.84 76.79 76.84 0.1K
13:20 76.84 76.87 76.80 76.82 0.1K
13:25 76.82 76.89 76.78 76.89 0.1K
13:30 76.90 76.94 76.89 76.93 0.1K
13:35 76.93 76.97 76.89 76.90 0.5K
13:40 76.90 76.90 76.80 76.86 0.4K
13:45 76.87 76.93 76.86 76.93 0.4K
13:50 76.92 76.95 76.80 76.80 3.1K
13:55 76.81 76.87 76.80 76.86 0.1K
14:00 76.87 76.88 76.80 76.86 0.4K
14:05 76.84 76.90 76.80 76.89 0.3K
14:10 76.88 76.90 76.80 76.90 0.2K
14:15 76.89 76.90 76.80 76.83 1.0K
14:20 76.83 76.89 76.80 76.89 0.2K
14:25 76.89 76.91 76.83 76.85 0.5K
14:30 76.85 76.85 76.80 76.84 1.5K
14:35 76.84 76.84 76.71 76.76 0.4K
14:40 76.71 76.78 76.64 76.72 1.1K
14:45 76.68 76.80 76.64 76.80 0.3K
14:50 76.78 76.82 76.67 76.80 0.2K
14:55 76.80 76.83 76.72 76.74 0.2K
15:00 76.75 76.83 76.72 76.83 0.6K
15:05 76.82 76.83 76.76 76.82 0.1K
15:10 76.82 76.84 76.78 76.84 0.1K
15:15 76.84 76.84 76.82 76.82 0.1K
15:20 76.83 76.84 76.78 76.78 0.3K
15:25 76.81 76.82 76.76 76.80 0.3K
15:30 76.80 76.80 76.73 76.77 0.3K
15:35 76.77 76.78 76.60 76.65 0.5K
15:40 76.63 76.70 76.60 76.62 0.4K
15:45 76.62 76.66 76.60 76.62 0.2K
15:50 76.62 76.65 76.57 76.63 0.5K
15:55 76.65 76.70 76.58 76.70 0.5K
16:00 76.69 76.71 76.62 76.70 0.2K
16:05 76.70 76.71 76.56 76.57 0.6K
16:10 76.57 76.57 76.52 76.53 0.9K
16:15 76.52 76.53 76.32 76.32 3.5K
16:20 76.32 76.50 76.32 76.33 2.8K
16:25 76.33 76.49 76.28 76.48 1.1K
16:30 76.49 76.90 76.49 76.79 3.5K
16:35 76.80 76.88 76.61 76.77 0.6K
16:40 76.76 76.76 76.62 76.74 0.2K
16:45 76.66 76.76 76.66 76.73 0.2K
16:50 76.70 76.85 76.56 76.85 0.3K
16:55 76.85 76.85 76.85 76.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available