FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.53 77.53 77.35 77.35 0.4K
10:05 77.36 77.36 77.31 77.36 0.2K
10:10 77.34 77.38 77.34 77.38 0.2K
10:15 77.38 77.77 77.38 77.71 0.8K
10:20 77.63 77.73 77.56 77.56 0.4K
10:25 77.57 77.77 77.57 77.76 0.1K
10:30 77.76 77.77 77.76 77.77 0.1K
10:35 77.77 77.86 77.77 77.86 0.8K
10:40 77.86 77.86 77.82 77.84 0.2K
10:45 77.85 77.85 77.71 77.75 0.6K
10:50 77.75 77.75 77.60 77.68 0.3K
10:55 77.68 77.74 77.67 77.72 0.1K
11:00 77.73 77.85 77.72 77.79 0.2K
11:05 77.81 77.85 77.81 77.85 0.1K
11:10 77.85 77.85 77.82 77.84 0.4K
11:15 77.84 77.84 77.81 77.83 0.1K
11:20 77.83 77.83 77.76 77.81 0.1K
11:25 77.82 77.82 77.77 77.80 0.2K
11:30 77.80 77.81 77.73 77.77 0.1K
11:35 77.75 77.79 77.71 77.79 0.2K
11:40 77.78 77.79 77.74 77.78 0.1K
11:45 77.78 77.79 77.73 77.79 0.1K
11:50 77.79 77.79 77.73 77.78 0.2K
11:55 77.76 77.76 77.60 77.66 0.7K
12:00 77.62 77.75 77.54 77.62 0.7K
12:05 77.63 77.74 77.63 77.72 0.1K
12:10 77.72 77.74 77.59 77.70 0.3K
12:15 77.67 77.68 77.50 77.56 0.3K
12:20 77.56 77.66 77.55 77.59 0.2K
12:25 77.59 77.60 77.56 77.60 0.1K
12:30 77.60 77.60 77.55 77.58 0.1K
12:35 77.59 77.60 77.56 77.58 0.2K
12:40 77.56 77.59 77.56 77.59 0.1K
12:45 77.59 77.59 77.55 77.56 0.1K
12:50 77.55 77.60 77.55 77.57 0.9K
12:55 77.57 77.60 77.57 77.57 0.1K
13:00 77.59 77.59 77.53 77.56 0.1K
13:05 77.56 77.59 77.48 77.49 0.3K
13:10 77.49 77.49 77.43 77.49 0.1K
13:15 77.50 77.57 77.47 77.57 0.2K
13:20 77.57 77.59 77.51 77.57 0.1K
13:25 77.57 77.57 77.52 77.55 0.2K
13:30 77.56 77.57 77.50 77.56 0.1K
13:35 77.56 77.57 77.53 77.57 0.2K
13:40 77.56 77.57 77.45 77.56 0.2K
13:45 77.57 77.57 77.45 77.49 0.2K
13:50 77.52 77.58 77.52 77.56 0.1K
13:55 77.54 77.58 77.54 77.58 0.1K
14:00 77.60 77.60 77.57 77.58 0.2K
14:05 77.57 77.59 77.55 77.58 0.1K
14:10 77.58 77.60 77.42 77.54 0.4K
14:15 77.56 77.58 77.52 77.58 0.1K
14:20 77.58 77.60 77.57 77.59 0.1K
14:25 77.59 77.64 77.59 77.64 0.5K
14:30 77.64 77.65 77.59 77.63 0.2K
14:35 77.62 77.64 77.60 77.64 0.1K
14:40 77.63 77.64 77.61 77.62 0.1K
14:45 77.63 77.63 77.59 77.62 0.2K
14:50 77.62 77.63 77.58 77.58 0.4K
14:55 77.58 77.61 77.54 77.55 0.3K
15:00 77.55 77.57 77.50 77.54 0.2K
15:05 77.52 77.52 77.21 77.21 1.1K
15:10 77.21 77.27 77.20 77.22 0.2K
15:15 77.21 77.22 77.13 77.14 0.2K
15:20 77.16 77.32 77.13 77.20 0.2K
15:25 77.20 77.27 77.20 77.21 0.2K
15:30 77.20 77.25 77.09 77.10 0.4K
15:35 77.10 77.18 77.06 77.06 0.9K
15:40 77.06 77.15 77.06 77.09 0.4K
15:45 77.07 77.12 77.05 77.07 0.1K
15:50 77.06 77.08 77.05 77.05 0.2K
15:55 77.06 77.10 77.05 77.06 0.3K
16:00 77.06 77.10 77.05 77.09 0.1K
16:05 77.07 77.10 77.05 77.05 0.2K
16:10 77.05 77.09 77.03 77.04 0.2K
16:15 77.02 77.07 76.92 76.95 0.5K
16:20 76.93 77.04 76.92 77.01 0.3K
16:25 76.96 77.01 76.90 76.99 0.3K
16:30 77.00 77.04 76.90 76.91 0.2K
16:35 76.91 76.99 76.89 76.90 0.4K
16:40 76.90 76.96 76.89 76.89 0.4K
16:45 76.89 77.28 76.89 77.23 0.7K
16:50 77.24 77.28 77.03 77.27 0.1K
16:55 76.82 76.82 76.82 76.82 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available