FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.30 73.32 73.10 73.11 1.3K
10:05 73.03 73.34 73.03 73.26 0.2K
10:10 73.27 73.34 73.14 73.15 0.2K
10:15 73.30 73.38 73.11 73.38 1.0K
10:20 73.25 73.39 73.21 73.32 0.3K
10:25 73.21 73.36 73.17 73.25 0.2K
10:30 73.25 73.46 73.21 73.46 0.2K
10:35 73.48 73.48 73.12 73.15 0.5K
10:40 73.31 73.60 73.15 73.60 1.1K
10:45 73.64 73.77 73.38 73.39 0.2K
10:50 73.48 73.55 73.42 73.42 0.2K
10:55 73.48 73.55 73.31 73.39 0.2K
11:00 73.38 73.39 73.25 73.38 0.1K
11:05 73.39 73.40 73.32 73.38 0.1K
11:10 73.38 73.40 73.34 73.34 0.4K
11:15 73.34 73.38 73.30 73.37 0.3K
11:20 73.35 73.40 73.35 73.40 1.0K
11:25 73.38 73.43 73.38 73.41 0.1K
11:30 73.41 73.41 73.27 73.35 0.5K
11:35 73.35 73.35 73.28 73.35 0.3K
11:40 73.30 73.35 73.22 73.22 0.4K
11:45 73.22 73.30 73.17 73.17 0.2K
11:50 73.22 73.33 73.16 73.23 0.1K
11:55 73.32 73.40 73.24 73.40 0.2K
12:00 73.43 73.48 73.41 73.46 0.2K
12:05 73.44 73.48 73.41 73.47 0.1K
12:10 73.47 73.69 73.47 73.69 0.2K
12:15 73.70 73.70 73.58 73.61 0.2K
12:20 73.61 73.64 73.58 73.63 0.2K
12:25 73.63 73.70 73.59 73.68 0.3K
12:30 73.74 73.85 73.67 73.79 0.2K
12:35 73.85 73.98 73.79 73.95 0.2K
12:40 73.95 73.96 73.60 73.60 0.6K
12:45 73.59 73.81 73.59 73.72 0.5K
12:50 73.72 73.98 73.72 73.85 0.3K
12:55 73.83 73.91 73.76 73.81 0.2K
13:00 73.90 73.97 73.85 73.92 0.4K
13:05 73.92 73.92 73.88 73.90 0.2K
13:10 73.91 73.91 73.88 73.88 0.2K
13:15 73.86 73.88 73.85 73.85 0.3K
13:20 73.85 73.92 73.83 73.92 0.2K
13:25 73.92 73.98 73.90 73.98 0.1K
13:30 73.99 74.00 73.80 73.93 0.6K
13:35 73.94 74.12 73.85 74.08 0.2K
13:40 74.08 74.08 73.88 73.92 0.9K
13:45 73.95 73.98 73.85 73.93 0.3K
13:50 73.93 73.98 73.80 73.98 0.4K
13:55 73.96 74.08 73.95 74.08 0.2K
14:00 74.05 74.28 74.05 74.24 0.5K
14:05 74.24 74.24 74.21 74.21 3.3K
14:10 74.21 74.22 74.03 74.03 0.6K
14:15 74.02 74.20 74.00 74.20 0.2K
14:20 74.19 74.20 74.10 74.19 0.1K
14:25 74.19 74.19 74.08 74.12 0.2K
14:30 74.12 74.19 74.08 74.19 0.5K
14:35 74.19 74.19 74.13 74.19 0.1K
14:40 74.19 74.19 74.00 74.01 0.9K
14:45 73.99 74.06 73.99 74.01 0.3K
14:50 74.01 74.11 74.01 74.03 0.3K
14:55 74.05 74.09 74.00 74.06 0.3K
15:00 74.00 74.19 74.00 74.19 0.3K
15:05 74.19 74.19 74.08 74.09 0.4K
15:10 74.10 74.19 74.00 74.03 0.6K
15:15 74.03 74.04 74.00 74.00 0.8K
15:20 74.05 74.05 73.66 73.74 1.4K
15:25 73.75 73.85 73.59 73.71 0.5K
15:30 73.75 73.87 73.70 73.83 0.5K
15:35 73.75 74.00 73.75 73.91 0.4K
15:40 73.98 73.98 73.90 73.91 0.3K
15:45 73.98 73.98 73.74 73.79 0.5K
15:50 73.87 73.93 73.77 73.77 0.2K
15:55 73.85 74.17 73.78 73.90 1.6K
16:00 73.86 73.98 73.80 73.91 0.4K
16:05 73.98 73.98 73.87 73.98 0.3K
16:10 73.99 73.99 73.53 73.96 1.1K
16:15 73.97 73.97 73.86 73.97 0.2K
16:20 73.96 73.99 73.91 73.99 0.4K
16:25 73.99 73.99 73.80 73.93 0.3K
16:30 73.94 73.99 73.89 73.97 0.2K
16:35 73.97 73.98 73.83 73.85 0.3K
16:40 73.85 73.89 73.75 73.89 0.2K
16:45 73.90 73.94 73.76 73.87 0.6K
16:50 73.84 73.95 73.72 73.95 0.7K
16:55 73.94 73.94 73.94 73.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available