FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.85 74.86 74.74 74.86 0.4K
10:05 74.70 74.86 74.70 74.85 0.2K
10:10 74.72 74.87 74.72 74.86 0.1K
10:15 74.86 75.06 74.86 75.05 0.4K
10:20 75.05 75.06 75.02 75.05 0.2K
10:25 75.03 75.20 75.03 75.18 0.1K
10:30 75.19 75.20 75.10 75.17 0.3K
10:35 75.18 75.18 75.01 75.10 0.2K
10:40 75.10 75.10 75.00 75.06 0.5K
10:45 75.06 75.09 75.00 75.03 0.4K
10:50 75.03 75.05 74.88 75.02 0.2K
10:55 75.03 75.08 74.99 75.05 0.2K
11:00 75.05 75.06 75.00 75.03 0.3K
11:05 75.03 75.03 74.98 75.02 0.2K
11:10 75.01 75.11 75.01 75.10 0.5K
11:15 75.09 75.15 75.05 75.15 0.3K
11:20 75.13 75.18 75.10 75.16 0.3K
11:25 75.16 75.16 75.09 75.14 0.2K
11:30 75.08 75.08 74.90 74.90 0.3K
11:35 74.90 74.92 74.85 74.90 0.1K
11:40 74.85 75.08 74.81 74.97 0.5K
11:45 74.97 75.05 74.80 74.82 0.2K
11:50 74.82 74.96 74.79 74.86 0.1K
11:55 74.86 74.91 74.86 74.89 0.1K
12:00 74.89 74.96 74.88 74.88 0.2K
12:05 74.88 74.98 74.86 74.88 0.1K
12:10 74.88 75.03 74.88 75.03 0.3K
12:15 74.98 75.02 74.95 75.01 0.1K
12:20 75.00 75.03 74.96 74.97 0.1K
12:25 74.96 75.03 74.96 74.96 0.1K
12:30 74.96 75.03 74.90 74.98 0.3K
12:35 74.90 75.07 74.89 75.03 0.1K
12:40 75.02 75.09 74.99 75.07 0.2K
12:45 75.07 75.20 75.06 75.08 0.3K
12:50 75.08 75.20 75.08 75.20 0.2K
12:55 75.13 75.19 75.06 75.07 0.1K
13:00 75.06 75.20 75.06 75.17 0.1K
13:05 75.07 75.20 75.05 75.06 0.4K
13:10 75.07 75.19 75.06 75.09 0.1K
13:15 75.17 75.19 75.05 75.05 0.2K
13:20 75.05 75.12 75.02 75.02 0.1K
13:25 75.02 75.18 75.02 75.18 0.2K
13:30 75.18 75.19 75.15 75.19 0.2K
13:35 75.18 75.21 75.15 75.18 0.2K
13:40 75.20 75.24 75.17 75.24 0.2K
13:45 75.24 75.25 75.19 75.25 0.2K
13:50 75.22 75.28 75.20 75.28 0.2K
13:55 75.23 75.29 75.18 75.18 0.2K
14:00 75.19 75.26 75.18 75.20 0.1K
14:05 75.19 75.26 75.19 75.26 0.2K
14:10 75.20 75.26 75.17 75.26 0.2K
14:15 75.25 75.25 75.05 75.05 1.4K
14:20 75.05 75.09 75.05 75.08 0.2K
14:25 75.05 75.10 75.05 75.05 0.2K
14:30 75.08 75.10 74.99 74.99 0.2K
14:35 74.99 75.00 74.92 74.93 0.2K
14:40 74.93 74.98 74.90 74.90 0.1K
14:45 74.90 74.93 74.87 74.91 0.2K
14:50 74.90 74.93 74.87 74.93 0.2K
14:55 74.89 74.94 74.88 74.94 0.2K
15:00 74.90 74.94 74.87 74.92 0.1K
15:05 74.89 74.90 74.65 74.65 1.2K
15:10 74.65 74.83 74.65 74.73 0.2K
15:15 74.75 75.30 74.75 75.03 3.2K
15:20 75.02 75.05 74.10 74.73 5.9K
15:25 74.72 74.80 74.64 74.69 0.4K
15:30 74.76 74.84 74.65 74.83 0.2K
15:35 74.76 74.90 74.75 74.83 0.2K
15:40 74.83 74.95 74.81 74.93 0.1K
15:45 74.87 74.94 74.69 74.69 0.7K
15:50 74.69 74.82 74.69 74.80 0.2K
15:55 74.73 74.80 74.71 74.74 0.1K
16:00 74.79 74.79 74.74 74.77 0.1K
16:05 74.74 74.78 74.50 74.54 4.2K
16:10 74.52 74.62 74.50 74.54 0.3K
16:15 74.61 74.63 74.54 74.55 0.1K
16:20 74.55 74.64 74.52 74.53 0.1K
16:25 74.53 74.64 74.53 74.56 0.1K
16:30 74.63 74.67 74.56 74.66 0.4K
16:35 74.57 74.75 74.57 74.72 0.5K
16:40 74.65 74.73 74.52 74.64 1.0K
16:45 74.58 74.70 74.55 74.64 0.1K
16:50 74.61 74.65 74.51 74.65 0.8K
16:55 74.65 74.65 74.65 74.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available