Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.83 62.84 62.80 62.83 0.2K
10:05 62.84 62.84 62.80 62.80 0.0K
10:10 62.84 62.85 62.81 62.85 0.1K
10:15 62.82 62.85 62.82 62.82 0.0K
10:20 62.78 62.83 62.75 62.80 0.0K
10:25 62.85 62.85 62.76 62.77 0.1K
10:30 62.77 62.79 62.72 62.76 0.1K
10:35 62.76 62.83 62.70 62.75 0.0K
10:40 62.72 62.79 62.63 62.66 0.3K
10:45 62.67 62.67 62.65 62.66 0.0K
10:50 62.66 62.66 62.63 62.64 0.0K
10:55 62.63 62.65 62.63 62.65 0.0K
11:00 62.64 62.64 62.63 62.63 0.0K
11:05 62.63 62.65 62.63 62.63 0.0K
11:10 62.63 62.65 62.63 62.63 0.0K
11:15 62.63 62.67 62.63 62.63 0.1K
11:20 62.63 62.67 62.63 62.66 0.0K
11:25 62.66 62.66 62.63 62.63 0.1K
11:30 62.64 62.66 62.64 62.65 0.0K
11:35 62.65 62.65 62.64 62.64 0.0K
11:40 62.64 62.66 62.64 62.65 0.1K
11:45 62.64 62.65 62.63 62.64 0.0K
11:50 62.65 62.66 62.63 62.64 0.0K
11:55 62.64 62.64 62.63 62.63 0.0K
12:00 62.63 62.64 62.63 62.64 0.0K
12:05 62.63 62.64 62.63 62.64 0.1K
12:10 62.63 62.64 62.63 62.63 0.0K
12:15 62.63 62.66 62.61 62.65 0.2K
12:20 62.66 62.66 62.62 62.62 0.0K
12:25 62.61 62.66 62.61 62.61 0.1K
12:30 62.61 62.65 62.61 62.64 0.0K
12:35 62.61 62.62 62.61 62.62 0.0K
12:40 62.62 62.65 62.62 62.62 0.0K
12:45 62.62 62.66 62.61 62.65 2.0K
12:50 62.65 62.66 62.61 62.66 0.5K
12:55 62.65 62.66 62.63 62.66 2.6K
13:00 62.63 62.66 62.63 62.64 0.0K
13:05 62.64 62.66 62.64 62.64 0.1K
13:10 62.66 62.66 62.64 62.66 0.6K
13:15 62.64 62.66 62.64 62.64 0.1K
13:20 62.64 62.65 62.64 62.64 0.2K
13:25 62.64 62.65 62.64 62.65 0.1K
13:30 62.64 62.65 62.64 62.64 0.1K
13:35 62.64 62.64 62.63 62.63 0.0K
13:40 62.63 62.65 62.63 62.63 0.0K
13:45 62.63 62.63 62.63 62.63 0.0K
13:50 62.63 62.65 62.63 62.63 0.0K
13:55 62.63 62.64 62.63 62.63 0.0K
14:00 62.63 62.64 62.52 62.53 0.4K
14:05 62.53 62.57 62.53 62.57 0.7K
14:10 62.57 62.57 62.57 62.57 0.0K
14:15 62.57 62.63 62.57 62.57 0.0K
14:20 62.56 62.63 62.55 62.63 0.0K
14:25 62.63 62.63 62.55 62.63 0.1K
14:30 62.63 62.63 62.55 62.62 0.1K
14:35 62.62 62.62 62.55 62.56 0.0K
14:40 62.56 62.62 62.56 62.62 0.0K
14:45 62.62 62.62 62.62 62.62 0.0K
14:50 62.62 62.62 62.60 62.60 0.0K
14:55 62.60 62.62 62.60 62.60 0.0K
15:00 62.60 62.62 62.60 62.61 0.0K
15:05 62.65 62.65 62.62 62.62 0.2K
15:10 62.62 62.65 62.62 62.62 0.0K
15:15 62.62 62.65 62.61 62.64 0.1K
15:20 62.64 62.65 62.57 62.57 0.2K
15:25 62.57 62.65 62.55 62.58 1.0K
15:30 62.57 62.57 62.54 62.56 0.1K
15:35 62.56 62.64 62.56 62.61 0.0K
15:40 62.61 62.65 62.61 62.65 0.1K
15:45 62.62 62.65 62.62 62.62 0.1K
15:50 62.62 62.65 62.62 62.64 0.1K
15:55 62.64 62.65 62.64 62.64 0.1K
16:00 62.63 62.64 62.62 62.62 0.1K
16:05 62.63 62.65 62.62 62.64 0.0K
16:10 62.65 62.65 62.61 62.61 0.1K
16:15 62.61 62.61 62.53 62.53 0.5K
16:20 62.53 62.56 62.50 62.52 0.1K
16:25 62.51 62.51 62.50 62.50 0.0K
16:30 62.50 62.55 62.50 62.55 0.0K
16:35 62.55 62.60 62.55 62.60 0.0K
16:40 62.60 62.65 62.60 62.65 1.0K
16:45 62.64 62.64 62.56 62.63 0.1K
16:50 62.59 62.64 62.59 62.64 0.0K
16:55 62.64 62.64 62.64 62.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available