64.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 63.94 | 64.99 | 62.88 | 63.61 | 0.0M |
| 2024-12-27 | 63.86 | 65.09 | 62.72 | 63.19 | 0.0M |
| 2024-12-26 | 60.58 | 63.93 | 60.11 | 63.42 | 0.0M |
| 2024-12-23 | 57.64 | 60.46 | 57.59 | 60.08 | 0.0M |
| 2024-12-20 | 56.16 | 57.71 | 56.11 | 57.64 | 0.0M |
| 2024-12-19 | 56.76 | 57.19 | 56.16 | 56.16 | 0.0M |
| 2024-12-18 | 58.11 | 58.32 | 56.50 | 56.76 | 0.0M |
| 2024-12-17 | 57.71 | 59.17 | 57.10 | 57.36 | 0.0M |
| 2024-12-16 | 61.23 | 61.23 | 57.71 | 57.71 | 0.0M |
| 2024-12-13 | 59.17 | 62.25 | 57.55 | 60.73 | 0.0M |
| 2024-12-12 | 59.26 | 59.60 | 58.04 | 59.17 | 0.0M |
| 2024-12-11 | 60.15 | 61.24 | 59.23 | 59.27 | 0.0M |
| 2024-12-10 | 59.47 | 60.49 | 58.57 | 59.32 | 0.1M |
| 2024-12-09 | 58.89 | 59.85 | 58.53 | 59.12 | 0.0M |
| 2024-12-06 | 59.63 | 60.93 | 57.77 | 58.53 | 0.1M |
| 2024-12-05 | 60.66 | 60.98 | 59.03 | 59.03 | 0.0M |
| 2024-12-04 | 62.71 | 63.36 | 60.02 | 60.65 | 0.0M |
| 2024-12-03 | 64.21 | 64.83 | 62.27 | 62.64 | 0.0M |
| 2024-12-02 | 64.00 | 64.65 | 62.94 | 63.57 | 0.0M |
| 2024-11-29 | 64.76 | 65.13 | 63.41 | 63.80 | 0.0M |
| 2024-11-28 | 65.52 | 66.22 | 64.34 | 64.34 | 0.0M |
| 2024-11-27 | 66.30 | 66.30 | 65.36 | 65.52 | 0.0M |
| 2024-11-26 | 66.05 | 66.13 | 65.51 | 65.66 | 0.0M |
| 2024-11-25 | 64.96 | 65.80 | 64.96 | 65.41 | 0.0M |
| 2024-11-22 | 63.86 | 64.58 | 63.41 | 64.34 | 0.0M |
| 2024-11-21 | 63.67 | 64.18 | 62.93 | 63.28 | 0.0M |
| 2024-11-19 | 63.38 | 63.89 | 63.36 | 63.66 | 0.0M |
| 2024-11-18 | 63.31 | 63.97 | 63.03 | 63.45 | 0.0M |
| 2024-11-14 | 63.33 | 63.74 | 62.90 | 63.31 | 0.0M |
| 2024-11-13 | 64.68 | 64.70 | 62.91 | 63.33 | 0.0M |
| 2024-11-12 | 66.20 | 66.20 | 63.51 | 64.78 | 0.1M |
| 2024-11-11 | 67.15 | 67.27 | 64.68 | 66.31 | 0.0M |
| 2024-11-08 | 66.99 | 67.02 | 66.15 | 66.58 | 0.0M |
| 2024-11-07 | 66.58 | 66.88 | 66.43 | 66.77 | 0.0M |
| 2024-11-06 | 65.88 | 67.01 | 65.87 | 66.58 | 0.0M |
| 2024-11-05 | 66.16 | 66.71 | 66.01 | 66.13 | 0.0M |
| 2024-11-04 | 67.20 | 67.28 | 65.97 | 66.00 | 0.0M |
| 2024-11-01 | 67.50 | 67.53 | 65.98 | 66.92 | 0.0M |
| 2024-10-31 | 67.20 | 67.55 | 66.29 | 67.50 | 0.0M |
| 2024-10-30 | 67.53 | 67.53 | 66.58 | 66.70 | 0.0M |
| 2024-10-29 | 66.58 | 67.54 | 66.20 | 67.54 | 0.0M |
| 2024-10-28 | 65.68 | 66.58 | 65.68 | 66.26 | 0.0M |
| 2024-10-25 | 66.10 | 66.53 | 65.63 | 65.63 | 0.0M |
| 2024-10-24 | 65.76 | 66.36 | 65.39 | 66.02 | 0.0M |
| 2024-10-23 | 67.01 | 67.44 | 65.63 | 65.86 | 0.0M |
| 2024-10-22 | 67.27 | 67.45 | 66.73 | 66.78 | 0.0M |
| 2024-10-21 | 66.42 | 67.55 | 66.25 | 67.31 | 0.0M |
| 2024-10-18 | 66.10 | 66.42 | 65.31 | 66.42 | 0.0M |
| 2024-10-17 | 66.40 | 66.40 | 65.43 | 66.18 | 0.0M |
| 2024-10-16 | 66.26 | 66.53 | 65.73 | 66.43 | 0.0M |
| 2024-10-15 | 66.22 | 66.92 | 65.14 | 66.35 | 0.0M |
| 2024-10-14 | 66.29 | 67.05 | 66.20 | 66.21 | 0.0M |
| 2024-10-11 | 66.09 | 66.53 | 65.63 | 66.16 | 0.0M |
| 2024-10-10 | 66.78 | 67.05 | 65.62 | 66.09 | 0.0M |
| 2024-10-09 | 67.63 | 67.66 | 66.73 | 66.78 | 0.0M |
| 2024-10-08 | 68.31 | 68.41 | 66.94 | 67.57 | 0.0M |
| 2024-10-07 | 68.09 | 68.65 | 67.88 | 68.08 | 0.0M |
| 2024-10-04 | 68.17 | 68.30 | 67.62 | 68.08 | 0.0M |
| 2024-10-03 | 67.97 | 68.57 | 67.55 | 68.11 | 0.0M |
| 2024-10-02 | 67.72 | 67.95 | 67.37 | 67.95 | 0.0M |
| 2024-10-01 | 68.31 | 68.74 | 67.55 | 67.62 | 0.0M |
| 2024-09-30 | 68.40 | 68.73 | 68.18 | 68.42 | 0.0M |
| 2024-09-27 | 68.43 | 68.67 | 68.14 | 68.40 | 0.0M |
| 2024-09-26 | 68.98 | 69.53 | 68.07 | 68.47 | 0.0M |
| 2024-09-25 | 69.24 | 69.40 | 68.93 | 68.98 | 0.0M |
| 2024-09-24 | 69.49 | 69.75 | 68.93 | 69.40 | 0.0M |
| 2024-09-23 | 69.69 | 70.17 | 69.24 | 69.36 | 0.0M |
| 2024-09-20 | 70.17 | 70.17 | 69.24 | 69.24 | 0.0M |
| 2024-09-19 | 69.66 | 70.39 | 69.60 | 70.08 | 0.1M |
| 2024-09-18 | 69.24 | 69.64 | 68.82 | 68.98 | 0.0M |
| 2024-09-17 | 69.70 | 69.81 | 69.22 | 69.24 | 0.0M |
| 2024-09-16 | 69.80 | 69.98 | 69.29 | 69.70 | 0.0M |
| 2024-09-13 | 69.80 | 70.17 | 69.71 | 69.98 | 0.0M |
| 2024-09-12 | 69.83 | 70.09 | 69.70 | 69.80 | 0.0M |
| 2024-09-11 | 70.27 | 70.27 | 69.84 | 70.10 | 0.0M |
| 2024-09-10 | 70.24 | 70.26 | 69.97 | 70.09 | 0.0M |
| 2024-09-09 | 69.54 | 70.60 | 69.12 | 70.60 | 0.1M |
| 2024-09-06 | 69.68 | 69.85 | 69.47 | 69.47 | 0.0M |
| 2024-09-05 | 69.47 | 69.78 | 69.14 | 69.68 | 0.2M |
| 2024-09-04 | 70.29 | 70.30 | 69.37 | 69.47 | 0.0M |
| 2024-09-03 | 70.08 | 70.39 | 70.00 | 70.10 | 0.0M |
| 2024-09-02 | 70.16 | 70.17 | 69.94 | 70.08 | 0.0M |
| 2024-08-30 | 69.94 | 70.21 | 69.84 | 70.13 | 0.0M |
| 2024-08-29 | 70.04 | 70.08 | 69.75 | 69.94 | 0.0M |
| 2024-08-28 | 70.19 | 70.33 | 69.83 | 69.94 | 0.0M |
| 2024-08-27 | 70.05 | 70.38 | 69.78 | 69.94 | 0.0M |
| 2024-08-26 | 70.04 | 70.27 | 69.83 | 69.99 | 0.0M |
| 2024-08-23 | 70.05 | 70.23 | 69.84 | 70.04 | 0.0M |
| 2024-08-22 | 70.14 | 70.31 | 69.77 | 70.05 | 0.0M |
| 2024-08-21 | 70.41 | 70.41 | 70.06 | 70.36 | 0.0M |
| 2024-08-20 | 70.11 | 70.49 | 70.01 | 70.18 | 0.0M |
| 2024-08-19 | 70.49 | 70.50 | 69.96 | 70.02 | 0.0M |
| 2024-08-16 | 70.23 | 70.50 | 69.95 | 70.32 | 0.0M |
| 2024-08-15 | 69.77 | 70.46 | 69.77 | 70.23 | 0.0M |
| 2024-08-14 | 69.75 | 69.94 | 69.51 | 69.77 | 0.0M |
| 2024-08-13 | 69.99 | 70.41 | 69.73 | 69.75 | 0.0M |
| 2024-08-12 | 69.19 | 70.13 | 69.09 | 70.03 | 0.0M |
| 2024-08-09 | 69.83 | 69.93 | 68.82 | 69.18 | 0.0M |
| 2024-08-08 | 69.53 | 70.88 | 69.53 | 69.72 | 0.0M |
| 2024-08-07 | 69.79 | 69.84 | 69.48 | 69.53 | 0.0M |
| 2024-08-06 | 69.67 | 69.92 | 69.35 | 69.43 | 0.0M |
| 2024-08-05 | 69.87 | 69.93 | 69.06 | 69.88 | 0.0M |
| 2024-08-02 | 70.60 | 71.20 | 69.35 | 70.05 | 0.0M |
| 2024-08-01 | 69.80 | 72.04 | 69.80 | 70.60 | 0.0M |
| 2024-07-31 | 69.45 | 70.17 | 69.26 | 70.15 | 0.0M |
| 2024-07-30 | 69.60 | 70.02 | 69.15 | 69.45 | 0.0M |
| 2024-07-29 | 69.12 | 69.78 | 69.12 | 69.12 | 0.0M |
| 2024-07-26 | 69.21 | 69.43 | 69.05 | 69.12 | 0.0M |
| 2024-07-25 | 69.10 | 69.23 | 68.79 | 69.05 | 0.0M |
| 2024-07-24 | 69.60 | 69.60 | 68.86 | 68.95 | 0.0M |
| 2024-07-23 | 69.14 | 69.38 | 69.05 | 69.21 | 0.0M |
| 2024-07-22 | 69.33 | 69.43 | 69.05 | 69.19 | 0.0M |
| 2024-07-19 | 69.18 | 69.43 | 68.82 | 69.24 | 0.0M |
| 2024-07-18 | 69.07 | 69.26 | 68.89 | 69.00 | 0.0M |
| 2024-07-17 | 69.17 | 69.32 | 68.88 | 68.92 | 0.0M |
| 2024-07-16 | 69.14 | 69.19 | 68.83 | 69.17 | 0.0M |
| 2024-07-15 | 68.98 | 69.38 | 68.86 | 68.93 | 0.0M |
| 2024-07-12 | 68.57 | 69.08 | 68.57 | 68.86 | 0.0M |
| 2024-07-11 | 68.82 | 68.95 | 68.41 | 68.57 | 0.0M |
| 2024-07-10 | 68.32 | 69.14 | 68.31 | 68.60 | 0.0M |
| 2024-07-09 | 68.61 | 68.74 | 67.93 | 68.33 | 0.0M |
| 2024-07-08 | 68.06 | 69.37 | 67.95 | 68.48 | 0.1M |
| 2024-07-05 | 67.85 | 68.07 | 67.56 | 67.88 | 0.0M |
| 2024-07-04 | 67.74 | 68.01 | 67.53 | 67.55 | 0.0M |
| 2024-07-03 | 67.44 | 67.96 | 67.43 | 67.52 | 0.0M |
| 2024-07-02 | 67.57 | 67.80 | 67.24 | 67.44 | 0.0M |
| 2024-07-01 | 68.15 | 68.26 | 67.18 | 67.42 | 0.0M |
| 2024-06-28 | 67.57 | 68.25 | 67.46 | 67.90 | 0.0M |
| 2024-06-27 | 67.30 | 67.72 | 67.19 | 67.29 | 0.0M |
| 2024-06-26 | 66.93 | 67.67 | 66.93 | 67.52 | 0.0M |
| 2024-06-25 | 67.15 | 67.18 | 66.78 | 66.91 | 0.0M |
| 2024-06-24 | 67.46 | 68.05 | 66.75 | 66.97 | 0.1M |
| 2024-06-21 | 67.67 | 68.09 | 67.17 | 67.22 | 0.0M |
| 2024-06-20 | 67.83 | 68.15 | 67.51 | 67.54 | 0.0M |
| 2024-06-19 | 67.60 | 68.16 | 67.39 | 67.83 | 0.0M |
| 2024-06-18 | 67.80 | 67.87 | 67.42 | 67.60 | 0.0M |
| 2024-06-17 | 68.17 | 68.50 | 67.79 | 67.87 | 0.0M |
| 2024-06-14 | 68.17 | 69.17 | 67.85 | 68.13 | 0.0M |
| 2024-06-13 | 69.26 | 69.26 | 67.70 | 68.09 | 0.0M |
| 2024-06-12 | 69.18 | 69.36 | 68.54 | 69.35 | 0.0M |
| 2024-06-11 | 69.92 | 70.10 | 68.81 | 69.02 | 0.0M |
| 2024-06-10 | 69.92 | 69.98 | 69.55 | 69.55 | 0.0M |
| 2024-06-07 | 69.72 | 70.21 | 69.24 | 69.98 | 0.0M |
| 2024-06-06 | 69.49 | 69.88 | 69.44 | 69.51 | 0.0M |
| 2024-06-05 | 69.66 | 70.04 | 69.48 | 69.55 | 0.0M |
| 2024-06-04 | 69.66 | 70.10 | 69.60 | 69.66 | 0.0M |
| 2024-06-03 | 69.69 | 70.08 | 69.55 | 69.74 | 0.0M |
| 2024-05-31 | 69.55 | 70.03 | 69.55 | 69.69 | 0.0M |
| 2024-05-29 | 69.46 | 70.14 | 69.46 | 69.60 | 0.0M |
| 2024-05-28 | 70.59 | 71.32 | 69.25 | 69.42 | 0.0M |
| 2024-05-27 | 70.47 | 71.02 | 70.29 | 70.74 | 0.0M |
| 2024-05-25 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0M |
| 2024-05-24 | 70.15 | 70.70 | 70.15 | 70.40 | 0.3M |
| 2024-05-23 | 70.46 | 70.67 | 69.60 | 70.19 | 0.0M |
| 2024-05-22 | 71.32 | 71.53 | 70.22 | 70.67 | 0.0M |
| 2024-05-21 | 71.07 | 71.33 | 70.71 | 71.24 | 0.0M |
| 2024-05-20 | 71.34 | 71.70 | 70.85 | 71.21 | 0.0M |
| 2024-05-17 | 71.21 | 71.71 | 70.93 | 71.53 | 0.1M |
| 2024-05-16 | 71.12 | 71.62 | 70.43 | 71.53 | 0.1M |
| 2024-05-15 | 70.11 | 70.84 | 70.11 | 70.33 | 0.0M |
| 2024-05-14 | 71.09 | 71.38 | 69.79 | 70.11 | 0.0M |
| 2024-05-13 | 71.34 | 71.77 | 70.87 | 70.94 | 0.0M |
| 2024-05-10 | 71.43 | 71.43 | 70.75 | 71.32 | 0.0M |
| 2024-05-09 | 71.57 | 71.73 | 71.13 | 71.46 | 0.0M |
| 2024-05-08 | 71.30 | 71.75 | 71.17 | 71.57 | 0.0M |
| 2024-05-07 | 71.16 | 71.54 | 70.75 | 71.29 | 0.1M |
| 2024-05-06 | 71.30 | 71.33 | 70.85 | 71.16 | 0.0M |
| 2024-05-03 | 70.84 | 71.73 | 70.75 | 71.35 | 0.0M |
| 2024-05-02 | 70.55 | 71.01 | 69.69 | 70.84 | 0.0M |
| 2024-04-30 | 70.39 | 71.11 | 70.31 | 70.66 | 0.0M |
| 2024-04-29 | 69.80 | 70.83 | 69.80 | 70.54 | 0.0M |
| 2024-04-26 | 69.95 | 70.54 | 69.76 | 70.07 | 0.0M |
| 2024-04-25 | 70.40 | 70.74 | 69.75 | 69.83 | 0.0M |
| 2024-04-24 | 69.94 | 71.15 | 69.53 | 70.52 | 0.0M |
| 2024-04-23 | 69.71 | 70.39 | 69.07 | 70.24 | 0.0M |
| 2024-04-22 | 69.23 | 70.34 | 68.88 | 69.06 | 0.0M |
| 2024-04-19 | 69.45 | 69.67 | 69.25 | 69.53 | 0.0M |
| 2024-04-18 | 69.51 | 69.75 | 69.33 | 69.47 | 0.0M |
| 2024-04-17 | 70.34 | 70.47 | 69.35 | 69.36 | 0.0M |
| 2024-04-16 | 71.03 | 71.51 | 70.24 | 70.47 | 0.0M |
| 2024-04-15 | 71.63 | 71.63 | 71.03 | 71.03 | 0.0M |
| 2024-04-12 | 71.49 | 71.73 | 71.41 | 71.50 | 0.0M |
| 2024-04-11 | 71.83 | 71.91 | 71.43 | 71.63 | 0.0M |
| 2024-04-10 | 71.89 | 72.19 | 71.57 | 71.80 | 0.0M |
| 2024-04-09 | 72.27 | 72.62 | 71.84 | 71.88 | 0.0M |
| 2024-04-08 | 71.31 | 72.09 | 71.30 | 71.75 | 0.1M |
| 2024-04-05 | 71.17 | 71.40 | 70.32 | 71.07 | 0.1M |
| 2024-04-04 | 71.08 | 71.72 | 70.77 | 70.85 | 0.0M |
| 2024-04-03 | 72.03 | 72.24 | 70.76 | 71.09 | 0.1M |
| 2024-04-02 | 72.61 | 72.88 | 71.83 | 71.96 | 0.0M |
| 2024-04-01 | 72.96 | 73.33 | 72.43 | 72.78 | 0.1M |
| 2024-03-28 | 73.06 | 74.28 | 71.70 | 72.83 | 0.3M |
| 2024-03-27 | 78.25 | 79.04 | 77.06 | 78.64 | 0.0M |
| 2024-03-26 | 78.24 | 78.24 | 77.14 | 77.78 | 0.0M |
| 2024-03-25 | 78.02 | 78.28 | 76.93 | 77.38 | 0.0M |
| 2024-03-23 | 86.70 | 86.70 | 86.70 | 86.70 | 0.0M |
| 2024-03-22 | 76.93 | 78.97 | 76.34 | 78.02 | 0.0M |
| 2024-03-21 | 77.02 | 77.83 | 76.74 | 76.92 | 0.0M |
| 2024-03-20 | 77.18 | 77.28 | 76.50 | 77.02 | 0.0M |
| 2024-03-19 | 76.30 | 77.38 | 76.30 | 77.27 | 0.0M |
| 2024-03-18 | 78.05 | 78.17 | 76.79 | 78.15 | 0.0M |
| 2024-03-15 | 77.55 | 78.58 | 76.70 | 78.05 | 0.0M |
| 2024-03-14 | 77.01 | 77.29 | 76.71 | 77.06 | 0.0M |
| 2024-03-13 | 76.63 | 78.36 | 76.58 | 77.61 | 0.0M |
| 2024-03-12 | 78.68 | 78.68 | 75.95 | 76.58 | 0.0M |
| 2024-03-11 | 77.16 | 77.85 | 76.71 | 77.45 | 0.0M |
| 2024-03-08 | 77.40 | 77.86 | 76.82 | 77.17 | 0.0M |
| 2024-03-07 | 78.78 | 80.25 | 76.73 | 76.87 | 0.0M |
| 2024-03-06 | 77.61 | 80.10 | 77.61 | 78.93 | 0.0M |
| 2024-03-05 | 77.52 | 79.25 | 77.52 | 79.16 | 0.0M |
| 2024-03-04 | 76.97 | 79.01 | 76.75 | 78.00 | 0.0M |
| 2024-03-01 | 77.30 | 77.51 | 76.08 | 76.97 | 0.0M |
| 2024-02-29 | 77.50 | 78.46 | 75.24 | 75.65 | 0.0M |
| 2024-02-28 | 76.99 | 78.59 | 75.88 | 77.41 | 0.0M |
| 2024-02-27 | 76.69 | 81.22 | 76.69 | 78.56 | 0.0M |
| 2024-02-26 | 76.70 | 76.70 | 75.88 | 76.70 | 0.0M |
| 2024-02-23 | 75.81 | 76.70 | 75.67 | 76.70 | 0.0M |
| 2024-02-22 | 75.75 | 76.23 | 75.74 | 76.21 | 0.0M |
| 2024-02-21 | 74.83 | 75.76 | 74.83 | 75.75 | 0.0M |
| 2024-02-20 | 75.75 | 75.75 | 74.27 | 74.83 | 0.0M |
| 2024-02-19 | 76.67 | 76.67 | 74.97 | 75.52 | 0.0M |
| 2024-02-16 | 74.08 | 76.68 | 74.08 | 76.52 | 0.0M |
| 2024-02-15 | 73.41 | 75.26 | 72.91 | 74.04 | 0.0M |
| 2024-02-14 | 74.21 | 74.21 | 73.06 | 73.40 | 0.0M |
| 2024-02-09 | 73.71 | 74.27 | 73.36 | 74.21 | 0.0M |
| 2024-02-08 | 73.12 | 73.94 | 72.92 | 73.79 | 0.0M |
| 2024-02-07 | 72.90 | 73.14 | 72.57 | 73.12 | 0.0M |
| 2024-02-06 | 72.28 | 74.38 | 72.27 | 72.87 | 0.0M |
| 2024-02-05 | 72.66 | 72.66 | 71.56 | 72.28 | 0.0M |
| 2024-02-02 | 72.65 | 73.10 | 71.92 | 72.66 | 0.0M |
| 2024-02-01 | 73.98 | 74.16 | 71.42 | 72.65 | 0.0M |
| 2024-01-31 | 74.95 | 74.95 | 73.81 | 73.98 | 0.0M |
| 2024-01-30 | 75.29 | 75.37 | 74.16 | 74.55 | 0.0M |
| 2024-01-29 | 75.35 | 75.98 | 74.40 | 75.57 | 0.0M |
| 2024-01-26 | 75.14 | 75.98 | 74.41 | 75.35 | 0.0M |
| 2024-01-25 | 74.69 | 75.13 | 74.07 | 75.13 | 0.0M |
| 2024-01-24 | 74.01 | 75.65 | 74.01 | 74.69 | 0.0M |
| 2024-01-23 | 75.01 | 75.75 | 73.95 | 73.98 | 0.0M |
| 2024-01-22 | 73.76 | 75.01 | 73.76 | 75.01 | 0.0M |
| 2024-01-19 | 74.99 | 75.05 | 73.76 | 74.25 | 0.0M |
| 2024-01-18 | 74.96 | 75.84 | 74.41 | 74.99 | 0.0M |
| 2024-01-17 | 75.18 | 75.84 | 74.61 | 74.61 | 0.0M |
| 2024-01-16 | 74.04 | 76.02 | 73.88 | 75.14 | 0.0M |
| 2024-01-15 | 73.92 | 74.06 | 73.51 | 73.76 | 0.0M |
| 2024-01-12 | 73.89 | 74.25 | 73.09 | 73.40 | 0.0M |
| 2024-01-11 | 73.94 | 73.97 | 73.54 | 73.89 | 0.0M |
| 2024-01-10 | 73.50 | 74.01 | 72.83 | 73.73 | 0.0M |
| 2024-01-09 | 73.19 | 73.67 | 73.07 | 73.67 | 0.0M |
| 2024-01-08 | 72.89 | 73.72 | 72.68 | 73.17 | 0.0M |
| 2024-01-05 | 73.66 | 73.66 | 72.69 | 73.49 | 0.0M |
| 2024-01-04 | 73.33 | 73.89 | 72.99 | 73.17 | 0.0M |
| 2024-01-03 | 73.31 | 74.45 | 73.14 | 73.32 | 0.0M |
| 2024-01-02 | 72.71 | 73.73 | 72.46 | 73.37 | 0.0M |