Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.90 62.90 62.78 62.78 0.2K
10:10 62.77 62.78 62.75 62.75 0.1K
10:15 62.76 62.78 62.76 62.78 0.0K
10:20 62.78 62.83 62.76 62.83 0.1K
10:25 62.77 62.88 62.77 62.88 0.2K
10:30 62.90 62.90 62.90 62.90 0.1K
10:35 62.90 63.00 62.90 63.00 0.7K
10:40 63.09 63.16 63.09 63.16 0.0K
10:45 63.14 63.22 63.14 63.22 0.1K
10:50 63.22 63.24 63.11 63.11 0.3K
10:55 63.04 63.11 63.04 63.11 0.1K
11:00 63.12 63.20 63.12 63.20 0.1K
11:05 63.17 63.17 63.10 63.17 0.1K
11:10 63.06 63.17 63.06 63.17 0.1K
11:15 62.75 62.81 62.75 62.75 1.0K
11:20 62.77 62.77 62.75 62.75 0.0K
11:25 62.76 62.76 62.76 62.76 0.0K
11:30 62.76 62.76 62.75 62.75 0.2K
11:35 62.83 62.85 62.76 62.80 0.1K
11:40 62.84 62.84 62.80 62.80 0.1K
11:45 62.86 62.86 62.81 62.81 0.0K
11:50 62.81 62.86 62.77 62.77 0.2K
11:55 62.80 62.80 62.74 62.75 0.3K
12:00 62.75 62.75 62.75 62.75 0.0K
12:05 62.77 62.77 62.77 62.77 0.0K
12:10 62.83 62.83 62.82 62.82 0.0K
12:15 62.85 62.85 62.82 62.82 0.0K
12:20 62.82 62.84 62.75 62.76 0.1K
12:25 62.76 62.85 62.76 62.79 0.0K
12:30 62.83 62.83 62.76 62.77 0.1K
12:35 62.78 62.84 62.78 62.84 0.0K
12:40 62.80 62.80 62.80 62.80 0.0K
12:45 62.78 62.78 62.76 62.76 0.1K
12:50 62.76 62.76 62.76 62.76 0.0K
12:55 62.76 62.77 62.75 62.76 0.1K
13:00 62.75 62.77 62.75 62.76 0.1K
13:05 62.75 62.75 62.75 62.75 0.0K
13:10 62.76 62.76 62.76 62.76 0.0K
13:15 62.77 62.80 62.75 62.80 0.5K
13:20 62.76 62.84 62.75 62.84 0.1K
13:25 62.84 62.97 62.79 62.85 0.3K
13:30 62.91 62.92 62.86 62.86 0.0K
13:35 62.90 62.90 62.90 62.90 0.0K
13:40 62.89 62.89 62.89 62.89 0.0K
13:45 62.90 62.90 62.82 62.90 0.1K
13:50 62.90 62.90 62.86 62.87 0.0K
13:55 62.90 62.95 62.88 62.95 0.0K
14:00 62.95 62.95 62.90 62.90 0.0K
14:05 62.90 62.90 62.90 62.90 0.0K
14:10 62.96 62.96 62.96 62.96 0.0K
14:15 62.90 62.96 62.90 62.91 0.1K
14:20 62.91 62.96 62.91 62.91 0.0K
14:25 62.91 62.97 62.91 62.91 0.1K
14:30 62.91 62.91 62.86 62.90 0.6K
14:35 62.90 62.97 62.87 62.87 0.3K
14:40 62.96 62.96 62.88 62.88 0.0K
14:45 62.98 63.00 62.98 62.98 0.1K
14:50 62.98 62.99 62.91 62.97 0.1K
14:55 62.91 62.91 62.86 62.86 1.4K
15:00 62.88 62.88 62.86 62.86 0.0K
15:05 62.86 62.86 62.86 62.86 0.0K
15:10 62.88 62.88 62.86 62.86 0.1K
15:15 62.86 62.86 62.85 62.85 0.0K
15:20 62.85 62.88 62.83 62.88 0.1K
15:25 62.87 62.87 62.85 62.85 0.1K
15:30 62.87 62.87 62.85 62.87 0.0K
15:35 62.80 62.81 62.75 62.81 0.3K
15:40 62.81 62.81 62.75 62.75 0.1K
15:45 62.75 62.79 62.73 62.79 0.1K
15:50 62.74 62.80 62.74 62.80 0.2K
15:55 62.81 62.81 62.81 62.81 0.0K
16:00 62.85 62.87 62.85 62.87 0.0K
16:05 62.93 62.93 62.93 62.93 0.0K
16:10 62.94 62.95 62.94 62.95 0.0K
16:15 62.97 62.98 62.93 62.98 0.1K
16:20 62.98 62.99 62.98 62.99 0.0K
16:25 62.99 63.00 62.99 63.00 0.5K
16:30 62.99 63.00 62.99 63.00 0.1K
16:35 63.00 63.00 63.00 63.00 0.0K
16:40 63.00 63.00 63.00 63.00 0.0K
16:45 63.00 63.00 62.96 62.96 0.0K
16:50 62.99 63.00 62.99 63.00 0.3K
16:55 63.00 63.00 63.00 63.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available