Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.97 61.98 61.95 61.95 0.2K
10:05 61.80 61.99 61.80 61.99 0.0K
10:10 61.88 61.88 61.65 61.65 0.1K
10:15 61.76 61.79 61.76 61.79 0.1K
10:20 61.83 61.88 61.80 61.82 0.0K
10:25 61.79 61.88 61.79 61.88 0.2K
10:30 61.87 61.87 61.87 61.87 0.0K
10:35 61.87 61.88 61.87 61.88 0.0K
10:40 61.88 61.88 61.83 61.83 0.1K
10:45 61.79 61.84 61.79 61.84 0.2K
10:50 61.84 61.84 61.60 61.60 0.6K
10:55 61.60 61.60 61.50 61.53 0.2K
11:00 61.60 61.61 61.53 61.54 0.0K
11:05 61.54 61.62 61.54 61.56 0.0K
11:10 61.56 61.66 61.56 61.60 0.2K
11:15 61.59 61.70 61.59 61.70 0.2K
11:20 61.70 61.71 61.66 61.71 0.1K
11:25 61.66 61.70 61.65 61.70 0.1K
11:30 61.70 61.71 61.69 61.69 0.1K
11:35 61.69 61.69 61.65 61.65 0.1K
11:40 61.65 61.65 61.51 61.53 0.5K
11:45 61.53 61.64 61.53 61.64 0.4K
11:50 61.64 61.69 61.64 61.64 0.0K
11:55 61.64 61.69 61.64 61.66 0.0K
12:00 61.65 61.69 61.64 61.65 0.0K
12:05 61.66 61.69 61.64 61.64 0.2K
12:10 61.64 61.68 61.64 61.66 0.0K
12:15 61.70 61.70 61.65 61.65 0.1K
12:20 61.65 61.66 61.64 61.65 0.1K
12:25 61.65 61.66 61.64 61.65 0.1K
12:30 61.64 61.66 61.61 61.64 0.1K
12:35 61.61 61.64 61.54 61.56 0.2K
12:40 61.57 61.65 61.55 61.59 0.1K
12:45 61.59 61.64 61.58 61.58 0.0K
12:50 61.58 61.59 61.58 61.58 0.0K
12:55 61.58 61.59 61.55 61.59 0.1K
13:00 61.54 61.64 61.54 61.61 0.1K
13:05 61.61 61.65 61.59 61.63 0.1K
13:10 61.60 61.64 61.56 61.57 0.0K
13:15 61.57 61.64 61.56 61.58 0.0K
13:20 61.60 61.64 61.60 61.62 0.0K
13:25 61.62 61.64 61.53 61.56 0.2K
13:30 61.56 61.63 61.54 61.57 0.1K
13:35 61.57 61.64 61.55 61.56 0.1K
13:40 61.57 61.65 61.56 61.62 0.2K
13:45 61.62 61.66 61.61 61.61 0.0K
13:50 61.61 61.71 61.61 61.65 0.1K
13:55 61.65 61.71 61.65 61.68 0.0K
14:00 61.69 61.71 61.68 61.70 0.1K
14:05 61.69 61.71 61.69 61.71 0.0K
14:10 61.70 61.77 61.69 61.72 0.1K
14:15 61.73 61.87 61.73 61.79 0.1K
14:20 61.76 61.79 61.72 61.79 0.0K
14:25 61.82 61.90 61.79 61.81 0.1K
14:30 61.84 61.99 61.84 61.91 0.0K
14:35 61.92 61.96 61.79 61.82 0.1K
14:40 61.88 61.88 61.78 61.82 0.1K
14:45 61.81 61.85 61.81 61.82 0.1K
14:50 61.82 61.83 61.82 61.82 0.1K
14:55 61.82 61.85 61.81 61.81 0.1K
15:00 61.81 61.86 61.81 61.82 0.1K
15:05 61.86 61.87 61.77 61.81 0.1K
15:10 61.77 61.81 61.77 61.78 0.1K
15:15 61.78 61.81 61.78 61.78 0.1K
15:20 61.72 61.78 61.72 61.75 0.0K
15:25 61.72 61.78 61.72 61.74 0.1K
15:30 61.78 61.78 61.74 61.74 0.0K
15:35 61.74 61.78 61.74 61.74 0.0K
15:40 61.74 61.78 61.74 61.76 0.1K
15:45 61.76 61.78 61.75 61.78 0.2K
15:50 61.74 61.77 61.74 61.75 0.0K
15:55 61.75 61.78 61.75 61.76 0.0K
16:00 61.76 61.78 61.75 61.75 0.1K
16:05 61.78 61.78 61.75 61.77 0.2K
16:10 61.76 61.81 61.75 61.75 0.1K
16:15 61.74 61.77 61.72 61.74 0.1K
16:20 61.74 61.80 61.74 61.75 0.1K
16:25 61.75 61.76 61.63 61.66 0.3K
16:30 61.65 61.73 61.65 61.68 0.0K
16:35 61.68 61.77 61.68 61.77 0.1K
16:40 61.72 61.80 61.68 61.69 0.0K
16:45 61.70 61.80 61.70 61.70 0.0K
16:50 61.81 61.81 61.81 61.81 0.1K
16:55 61.72 61.72 61.72 61.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available