Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.57 63.57 63.39 63.39 0.7K
10:05 63.36 63.36 63.14 63.35 0.0K
10:10 63.25 63.35 63.25 63.27 0.0K
10:15 63.35 63.35 63.24 63.25 0.6K
10:20 63.34 63.36 63.34 63.36 0.0K
10:25 63.34 63.36 63.34 63.36 0.0K
10:30 63.25 63.26 62.72 62.73 0.3K
10:35 62.73 62.76 62.53 62.67 1.1K
10:40 62.68 62.78 62.68 62.78 0.0K
10:45 62.77 62.78 62.73 62.78 0.0K
10:50 62.90 63.36 62.84 63.21 1.4K
10:55 63.23 63.24 63.00 63.00 0.9K
11:00 63.00 63.01 63.00 63.00 0.0K
11:05 63.01 63.14 63.00 63.14 0.3K
11:10 63.14 63.18 63.11 63.18 0.1K
11:15 63.24 63.24 63.17 63.20 0.3K
11:20 63.20 63.20 63.08 63.09 0.2K
11:25 63.09 63.09 63.09 63.09 0.0K
11:30 63.09 63.09 63.09 63.09 0.0K
11:35 63.19 63.23 63.14 63.23 0.2K
11:40 63.23 63.24 63.12 63.12 0.1K
11:45 63.13 63.16 63.13 63.16 0.0K
11:55 63.14 63.16 63.14 63.16 0.0K
12:00 63.16 63.16 63.16 63.16 0.0K
12:05 63.16 63.17 63.14 63.17 0.1K
12:10 63.22 63.24 63.22 63.24 0.0K
12:15 63.24 63.24 63.16 63.16 0.0K
12:20 63.17 63.23 63.16 63.16 0.0K
12:25 63.17 63.22 63.17 63.17 0.0K
12:30 63.23 63.24 63.17 63.18 0.0K
12:35 63.18 63.24 63.18 63.23 0.1K
12:40 63.24 63.24 63.19 63.24 0.0K
12:45 63.18 63.19 63.18 63.19 0.0K
12:50 63.18 63.23 63.18 63.19 0.0K
12:55 63.19 63.27 63.19 63.24 0.1K
13:00 63.28 63.30 63.19 63.29 0.1K
13:05 63.32 63.34 63.22 63.30 0.0K
13:10 63.30 63.35 63.30 63.30 0.0K
13:15 63.30 63.32 63.30 63.30 0.1K
13:20 63.30 63.32 63.27 63.27 0.0K
13:25 63.27 63.34 63.27 63.34 0.0K
13:30 63.35 63.36 63.28 63.36 0.0K
13:35 63.36 63.36 63.35 63.35 0.1K
13:40 63.35 63.36 63.28 63.33 0.0K
13:45 63.28 63.31 63.19 63.19 0.1K
13:50 63.23 63.23 63.19 63.23 0.0K
13:55 63.23 63.23 63.17 63.17 0.1K
14:00 63.17 63.17 63.13 63.13 0.4K
14:05 63.13 63.15 63.12 63.12 0.2K
14:10 63.12 63.13 63.10 63.10 0.3K
14:15 63.09 63.15 63.06 63.15 0.2K
14:20 63.12 63.15 63.12 63.12 0.0K
14:25 63.12 63.36 63.12 63.27 0.2K
14:30 63.27 63.30 63.27 63.27 0.0K
14:35 63.27 63.35 63.27 63.28 0.1K
14:40 63.28 63.31 63.25 63.26 0.0K
14:45 63.31 63.31 63.19 63.19 0.2K
14:50 63.22 63.35 63.21 63.24 0.1K
14:55 63.25 63.35 63.23 63.35 0.1K
15:00 63.25 63.28 63.22 63.22 0.0K
15:05 63.22 63.28 63.22 63.22 0.0K
15:10 63.22 63.29 63.22 63.29 0.1K
15:15 63.24 63.24 63.24 63.24 0.0K
15:45 63.34 63.34 63.29 63.33 0.0K
15:50 63.33 63.35 63.29 63.30 0.0K
15:55 63.30 63.30 63.30 63.30 0.0K
16:00 63.30 63.34 63.29 63.33 0.0K
16:05 63.33 63.34 63.29 63.30 0.0K
16:10 63.30 63.33 63.29 63.29 0.0K
16:15 63.29 63.40 63.29 63.40 0.8K
16:20 63.35 63.40 63.35 63.40 0.0K
16:25 63.44 63.44 63.32 63.36 0.1K
16:30 63.35 63.43 63.35 63.36 0.1K
16:35 63.36 63.43 63.34 63.34 0.1K
16:40 63.34 63.35 63.34 63.34 0.0K
16:45 63.34 63.34 63.30 63.30 0.2K
16:50 63.30 63.50 63.28 63.50 1.2K
16:55 63.49 63.49 63.49 63.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available