FII XP MACAE

XPCM11
🏛️ brazil →
9.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.89 6.89 6.89 6.89 0.1K
10:10 6.89 6.89 6.88 6.88 0.1K
10:15 6.88 6.88 6.88 6.88 0.0K
10:20 6.80 6.80 6.80 6.80 0.1K
10:25 6.72 6.72 6.72 6.72 0.0K
10:30 6.72 6.72 6.72 6.72 0.0K
10:45 6.72 6.72 6.72 6.72 0.0K
11:10 6.74 6.74 6.74 6.74 0.0K
11:20 6.88 6.88 6.88 6.88 0.0K
11:50 6.74 6.74 6.74 6.74 0.0K
12:05 6.74 6.74 6.74 6.74 0.0K
12:10 6.74 6.74 6.74 6.74 0.0K
12:15 6.74 6.74 6.74 6.74 0.0K
12:20 6.73 6.73 6.73 6.73 0.0K
12:25 6.74 6.74 6.74 6.74 0.0K
12:30 6.73 6.73 6.73 6.73 0.0K
12:35 6.73 6.73 6.72 6.73 0.2K
12:45 6.72 6.72 6.72 6.72 0.0K
12:50 6.76 6.76 6.76 6.76 0.0K
13:00 6.72 6.72 6.72 6.72 0.0K
13:05 6.72 6.72 6.72 6.72 0.0K
13:20 6.76 6.76 6.76 6.76 0.0K
13:25 6.88 6.88 6.88 6.88 0.0K
13:30 6.88 6.88 6.88 6.88 0.0K
13:35 6.88 6.88 6.88 6.88 0.0K
14:15 6.72 6.72 6.72 6.72 0.1K
14:20 6.80 6.80 6.72 6.72 0.0K
14:25 6.72 6.72 6.72 6.72 0.0K
14:30 6.72 6.72 6.72 6.72 0.0K
14:35 6.72 6.72 6.72 6.72 0.0K
14:40 6.72 6.72 6.72 6.72 0.1K
14:45 6.72 6.72 6.72 6.72 0.0K
14:55 6.72 6.72 6.72 6.72 0.0K
15:00 6.72 6.72 6.70 6.70 0.1K
15:05 6.72 6.72 6.70 6.70 0.0K
15:10 6.70 6.70 6.70 6.70 0.0K
15:15 6.70 6.70 6.70 6.70 0.0K
15:20 6.70 6.80 6.70 6.70 0.0K
15:25 6.70 6.70 6.70 6.70 0.0K
15:30 6.70 6.71 6.70 6.71 0.0K
15:35 6.72 6.72 6.72 6.72 0.0K
15:40 6.85 6.85 6.69 6.69 0.1K
15:45 6.63 6.63 6.63 6.63 0.0K
15:50 6.63 6.63 6.63 6.63 0.0K
16:05 6.71 6.71 6.71 6.71 0.0K
16:20 6.79 6.79 6.79 6.79 0.0K
16:40 6.79 6.79 6.79 6.79 0.0K
17:05 6.79 6.79 6.79 6.79 0.0K
17:30 6.72 6.72 6.72 6.72 0.0K
17:45 6.72 6.72 6.72 6.72 0.0K
17:50 6.72 6.72 6.72 6.72 0.0K
17:55 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available