FII XP MACAE

XPCM11
🏛️ brazil →
9.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.71 6.71 6.71 6.71 0.1K
10:10 6.51 6.70 6.51 6.70 0.0K
10:15 6.70 6.70 6.51 6.51 0.0K
10:20 6.70 6.70 6.70 6.70 0.0K
10:30 6.62 6.62 6.62 6.62 0.0K
10:35 6.62 6.62 6.62 6.62 0.0K
10:40 6.62 6.62 6.62 6.62 0.0K
10:45 6.55 6.55 6.54 6.54 0.0K
10:50 6.55 6.55 6.55 6.55 0.0K
10:55 6.55 6.55 6.55 6.55 0.0K
11:05 6.55 6.55 6.55 6.55 0.0K
11:10 6.55 6.55 6.54 6.55 0.3K
11:15 6.55 6.55 6.55 6.55 0.0K
11:20 6.54 6.55 6.54 6.55 0.0K
11:35 6.62 6.62 6.62 6.62 0.0K
11:40 6.62 6.62 6.55 6.55 0.1K
11:50 6.62 6.71 6.62 6.71 0.0K
11:55 6.71 6.71 6.67 6.70 0.0K
12:00 7.00 7.00 6.99 6.99 0.0K
12:05 6.97 6.97 6.97 6.97 0.0K
12:10 6.92 6.92 6.92 6.92 0.0K
12:25 6.86 6.97 6.86 6.97 0.0K
12:35 6.96 6.96 6.96 6.96 0.0K
12:40 6.57 6.57 6.57 6.57 0.0K
12:45 6.57 6.57 6.57 6.57 0.0K
12:55 6.57 6.57 6.57 6.57 0.0K
13:05 6.57 6.57 6.57 6.57 0.0K
13:15 6.57 6.57 6.57 6.57 0.0K
13:20 6.57 6.57 6.57 6.57 0.0K
13:25 6.57 6.57 6.57 6.57 0.0K
13:30 6.57 6.57 6.57 6.57 0.0K
13:35 6.57 6.57 6.57 6.57 0.0K
13:45 6.57 6.57 6.57 6.57 0.0K
13:50 6.56 6.56 6.55 6.55 0.0K
13:55 6.56 6.56 6.56 6.56 0.0K
14:00 6.55 6.57 6.55 6.57 0.0K
14:05 6.57 6.57 6.57 6.57 0.0K
14:15 6.57 6.57 6.57 6.57 0.0K
14:25 6.57 6.57 6.57 6.57 0.0K
14:30 6.55 6.55 6.55 6.55 0.0K
14:35 6.57 6.57 6.57 6.57 0.0K
14:40 6.58 6.58 6.58 6.58 0.3K
15:15 6.85 6.85 6.85 6.85 0.0K
15:20 6.70 6.77 6.70 6.77 0.2K
15:35 6.75 6.75 6.75 6.75 0.0K
15:45 6.75 6.75 6.75 6.75 0.0K
16:00 6.75 6.75 6.75 6.75 0.0K
16:10 6.75 6.75 6.75 6.75 0.0K
16:20 6.73 6.73 6.73 6.73 0.0K
16:25 6.73 6.73 6.73 6.73 0.0K
16:40 6.73 6.73 6.73 6.73 0.0K
16:50 6.73 6.73 6.73 6.73 0.0K
17:00 6.70 6.70 6.70 6.70 0.1K
17:05 6.73 6.73 6.73 6.73 0.0K
17:55 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available