FII XP MACAE

XPCM11
🏛️ brazil →
9.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.80 6.80 6.79 6.79 0.0K
10:05 6.79 6.79 6.79 6.79 0.0K
10:10 6.79 6.79 6.73 6.73 0.0K
10:15 6.79 6.79 6.70 6.70 0.0K
10:20 6.70 6.71 6.70 6.71 0.0K
10:25 6.71 6.71 6.71 6.71 0.0K
10:30 6.70 6.70 6.70 6.70 0.0K
10:35 6.50 6.50 6.50 6.50 0.5K
10:40 6.50 6.50 6.50 6.50 0.0K
10:55 6.50 6.50 6.50 6.50 0.0K
11:00 6.50 6.50 6.50 6.50 0.0K
11:05 6.50 6.50 6.44 6.44 0.0K
11:15 6.49 6.49 6.49 6.49 0.0K
11:20 6.50 6.50 6.50 6.50 0.0K
11:30 6.60 6.60 6.58 6.58 0.0K
11:40 6.60 6.60 6.60 6.60 0.0K
11:45 6.60 6.60 6.58 6.58 0.0K
11:50 6.58 6.58 6.58 6.58 0.0K
12:00 6.58 6.58 6.58 6.58 0.2K
12:15 6.58 6.58 6.58 6.58 0.0K
12:20 6.58 6.58 6.58 6.58 0.0K
12:35 6.58 6.58 6.58 6.58 0.0K
12:40 6.58 6.58 6.58 6.58 0.0K
12:55 6.58 6.58 6.58 6.58 0.0K
13:10 6.58 6.58 6.58 6.58 0.0K
13:15 6.58 6.58 6.58 6.58 0.0K
13:20 6.58 6.58 6.58 6.58 0.1K
13:25 6.58 6.60 6.51 6.51 0.1K
13:45 6.51 6.51 6.51 6.51 0.0K
13:50 6.51 6.51 6.51 6.51 0.0K
14:00 6.52 6.52 6.52 6.52 0.0K
14:05 6.48 6.48 6.48 6.48 0.0K
14:20 6.52 6.52 6.52 6.52 0.0K
14:25 6.69 6.69 6.57 6.57 0.0K
14:30 6.52 6.52 6.52 6.52 0.0K
14:35 6.69 6.70 6.69 6.70 0.2K
14:45 6.71 6.71 6.71 6.71 0.0K
15:00 6.79 6.79 6.79 6.79 0.0K
15:10 6.71 6.71 6.71 6.71 0.0K
15:20 6.71 6.71 6.71 6.71 0.0K
15:25 6.71 6.78 6.70 6.70 0.1K
15:35 6.70 6.70 6.70 6.70 0.0K
15:40 6.70 6.70 6.67 6.67 0.0K
15:45 6.67 6.67 6.67 6.67 0.0K
16:00 6.67 6.67 6.67 6.67 0.1K
16:10 6.67 6.67 6.67 6.67 0.0K
16:15 6.61 6.61 6.61 6.61 0.0K
16:35 6.15 6.15 6.15 6.15 1.7K
16:40 6.11 6.11 6.11 6.11 0.8K
16:45 6.56 6.56 6.56 6.56 0.2K
16:50 6.40 6.40 6.40 6.40 0.0K
16:55 6.40 6.40 6.40 6.40 0.1K
17:05 6.40 6.40 6.40 6.40 0.1K
17:15 6.40 6.40 6.40 6.40 0.1K
17:20 6.40 6.40 6.40 6.40 0.1K
17:30 6.40 6.40 6.40 6.40 0.1K
17:50 6.59 6.59 6.59 6.59 0.1K
17:55 6.79 6.79 6.79 6.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available