FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.70 6.70 6.70 6.70 0.2K
10:05 6.71 6.71 6.71 6.71 0.0K
10:10 6.71 6.71 6.71 6.71 0.3K
10:45 6.71 6.84 6.71 6.84 0.2K
10:50 6.72 6.72 6.72 6.72 0.0K
10:55 6.71 6.71 6.71 6.71 0.0K
11:00 6.85 6.85 6.85 6.85 0.1K
11:20 6.73 6.73 6.73 6.73 0.0K
11:25 6.72 6.72 6.72 6.72 0.0K
11:30 6.72 6.72 6.72 6.72 0.0K
11:50 6.83 6.83 6.73 6.73 0.0K
11:55 6.73 6.73 6.72 6.72 0.2K
12:00 6.72 6.83 6.72 6.83 0.0K
12:05 6.83 6.83 6.83 6.83 0.0K
12:25 6.83 6.83 6.83 6.83 0.0K
12:45 6.84 6.84 6.84 6.84 0.0K
12:50 6.84 6.84 6.84 6.84 0.1K
13:05 6.84 6.84 6.84 6.84 0.0K
13:15 6.84 6.84 6.84 6.84 0.1K
13:25 6.83 6.84 6.83 6.84 0.0K
13:45 6.84 6.84 6.84 6.84 0.0K
14:05 6.83 6.83 6.83 6.83 0.0K
14:10 6.83 6.83 6.83 6.83 0.0K
14:15 6.76 6.76 6.75 6.75 0.0K
14:20 6.76 6.76 6.76 6.76 0.0K
14:40 6.76 6.76 6.76 6.76 0.0K
15:00 6.79 6.79 6.76 6.76 0.0K
15:15 6.77 6.77 6.77 6.77 0.0K
15:20 6.80 6.84 6.80 6.84 0.0K
15:25 6.80 6.80 6.80 6.80 0.0K
15:30 6.76 6.76 6.76 6.76 0.6K
15:40 6.84 6.84 6.84 6.84 0.0K
15:45 6.84 6.84 6.84 6.84 0.0K
15:50 6.84 6.84 6.84 6.84 0.0K
16:10 6.82 6.82 6.82 6.82 0.0K
16:20 6.82 6.82 6.82 6.82 0.0K
16:30 6.82 6.82 6.82 6.82 0.0K
17:00 6.78 6.78 6.78 6.78 0.0K
17:05 6.78 6.78 6.78 6.78 0.0K
17:50 6.80 6.80 6.80 6.80 0.0K
17:55 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available