FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.84 6.84 6.84 6.84 0.0K
10:05 6.83 6.83 6.83 6.83 0.0K
10:10 6.84 6.84 6.84 6.84 0.8K
10:30 6.86 6.86 6.86 6.86 0.0K
10:35 6.84 6.84 6.84 6.84 0.3K
10:40 6.84 6.84 6.84 6.84 0.0K
10:45 6.84 6.84 6.84 6.84 0.1K
11:10 6.84 6.85 6.84 6.85 0.0K
11:20 6.85 6.85 6.85 6.85 0.0K
11:50 6.86 6.86 6.86 6.86 0.0K
11:55 6.86 6.86 6.85 6.85 0.1K
12:00 6.84 6.84 6.84 6.84 0.1K
12:15 6.88 6.88 6.85 6.85 0.0K
12:20 6.88 6.88 6.88 6.88 0.0K
12:30 6.85 6.85 6.85 6.85 0.0K
12:35 6.85 6.85 6.85 6.85 0.0K
12:45 6.84 6.84 6.84 6.84 0.1K
12:55 6.85 6.85 6.85 6.85 0.0K
13:00 6.84 6.84 6.84 6.84 0.0K
13:35 6.84 6.84 6.84 6.84 0.0K
13:40 6.84 6.84 6.84 6.84 0.3K
13:45 6.84 6.84 6.84 6.84 0.0K
14:00 6.85 6.85 6.85 6.85 0.0K
14:15 6.85 6.85 6.85 6.85 0.0K
14:20 6.95 6.95 6.95 6.95 0.0K
14:40 6.84 6.84 6.84 6.84 0.1K
15:00 6.84 6.84 6.84 6.84 0.0K
15:05 6.95 6.96 6.95 6.96 0.0K
15:10 6.96 6.96 6.96 6.96 0.0K
15:25 6.98 6.98 6.98 6.98 0.0K
15:35 7.08 7.08 7.08 7.08 0.0K
15:40 7.08 7.08 7.08 7.08 0.0K
15:45 7.08 7.08 7.08 7.08 0.0K
15:50 6.95 6.95 6.95 6.95 0.0K
16:25 6.95 6.95 6.95 6.95 0.0K
16:30 6.84 6.84 6.84 6.84 0.3K
17:55 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available