FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.84 6.84 6.84 6.84 0.1K
10:10 7.08 7.08 7.08 7.08 0.0K
10:25 6.99 6.99 6.99 6.99 0.0K
11:15 6.99 6.99 6.99 6.99 0.0K
11:25 6.84 6.84 6.84 6.84 0.0K
11:30 6.85 6.85 6.85 6.85 0.0K
11:35 6.86 6.86 6.86 6.86 0.0K
11:40 6.86 6.86 6.86 6.86 0.0K
11:45 6.86 6.86 6.86 6.86 0.0K
12:20 6.86 6.86 6.86 6.86 0.0K
12:30 6.98 6.98 6.98 6.98 0.0K
12:35 6.98 6.98 6.87 6.87 0.0K
13:00 6.86 6.86 6.86 6.86 0.0K
13:10 6.87 6.99 6.87 6.99 0.1K
13:25 6.86 6.86 6.86 6.86 0.0K
13:30 6.86 6.86 6.86 6.86 0.0K
13:55 6.89 6.89 6.89 6.89 0.0K
14:15 6.90 6.90 6.90 6.90 0.0K
14:20 6.89 6.89 6.89 6.89 0.4K
14:30 6.86 6.86 6.86 6.86 0.0K
14:45 6.90 6.90 6.90 6.90 0.7K
15:05 6.98 6.98 6.98 6.98 0.0K
15:10 6.90 6.90 6.90 6.90 0.1K
15:15 6.90 6.91 6.90 6.91 0.0K
15:20 6.90 6.90 6.90 6.90 0.0K
15:45 6.90 6.90 6.90 6.90 0.1K
16:00 6.91 6.91 6.91 6.91 0.0K
16:05 6.91 6.91 6.91 6.91 0.0K
16:35 6.91 6.91 6.90 6.90 0.1K
16:50 6.91 6.91 6.91 6.91 0.0K
16:55 6.91 6.91 6.91 6.91 0.0K
17:05 6.91 6.91 6.91 6.91 0.2K
17:10 6.97 6.97 6.97 6.97 0.0K
17:30 6.97 6.97 6.97 6.97 0.0K
17:40 6.98 6.98 6.98 6.98 0.0K
17:45 7.00 7.00 7.00 7.00 0.1K
17:55 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available