9.55
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:25 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 14:00 | 7.10 | 7.19 | 7.10 | 7.19 | 0.1K |
| 14:10 | 7.20 | 7.21 | 7.20 | 7.21 | 0.3K |
| 14:15 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 14:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 14:50 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 14:55 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 15:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 15:05 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 15:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 15:30 | 7.19 | 7.20 | 7.19 | 7.20 | 0.0K |
| 15:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 16:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 16:50 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 17:20 | 7.29 | 7.29 | 7.25 | 7.25 | 0.0K |
| 17:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 17:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |