FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.55 6.87 6.55 6.87 0.1K
10:05 6.76 6.76 6.63 6.63 0.0K
10:10 6.63 6.63 6.63 6.63 0.0K
10:20 6.62 6.63 6.62 6.63 0.0K
10:25 6.62 6.62 6.62 6.62 0.0K
10:45 6.63 6.63 6.63 6.63 0.0K
11:00 6.62 6.62 6.62 6.62 0.0K
11:40 6.56 6.56 6.55 6.55 0.0K
11:45 6.62 6.62 6.62 6.62 0.0K
12:05 6.62 6.62 6.62 6.62 0.0K
12:10 6.62 6.62 6.55 6.55 0.0K
13:15 6.56 6.56 6.56 6.56 0.0K
13:20 6.55 6.55 6.55 6.55 0.0K
13:40 6.56 6.56 6.56 6.56 0.0K
13:45 6.61 6.61 6.61 6.61 0.0K
14:25 6.55 6.55 6.55 6.55 0.0K
14:55 6.60 6.60 6.60 6.60 0.0K
15:15 6.61 6.61 6.61 6.61 0.0K
15:25 6.55 6.55 6.55 6.55 0.0K
15:30 6.55 6.55 6.55 6.55 0.0K
15:55 6.61 6.61 6.61 6.61 0.0K
16:20 6.61 6.61 6.61 6.61 0.0K
16:30 6.53 6.53 6.53 6.53 0.0K
16:50 6.55 6.55 6.55 6.55 0.0K
16:55 6.55 6.55 6.55 6.55 0.0K
17:00 6.52 6.52 6.52 6.52 0.0K
17:05 6.52 6.52 6.52 6.52 0.0K
17:55 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available