10.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.03 | 7.03 | 6.80 | 6.80 | 0.0K |
| 10:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:10 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
| 10:15 | 7.10 | 7.16 | 6.82 | 6.82 | 0.1K |
| 10:20 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0K |
| 10:25 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
| 10:30 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
| 10:40 | 7.01 | 7.01 | 7.00 | 7.00 | 0.1K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:05 | 7.00 | 7.01 | 7.00 | 7.01 | 0.0K |
| 11:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:00 | 7.02 | 7.02 | 7.01 | 7.01 | 0.0K |
| 12:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 12:20 | 7.02 | 7.15 | 7.02 | 7.15 | 0.0K |
| 12:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 12:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 12:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 13:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 13:35 | 7.17 | 7.17 | 7.15 | 7.15 | 0.0K |
| 13:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:10 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 14:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:25 | 7.11 | 7.15 | 7.11 | 7.15 | 0.0K |
| 14:40 | 7.15 | 7.15 | 7.11 | 7.11 | 0.0K |
| 14:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 14:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 15:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:05 | 7.19 | 7.19 | 7.19 | 7.19 | 3.0K |
| 15:10 | 7.11 | 7.12 | 7.11 | 7.12 | 0.0K |
| 15:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:25 | 7.17 | 7.19 | 7.17 | 7.19 | 0.1K |
| 15:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 15:35 | 7.12 | 7.12 | 7.11 | 7.11 | 0.0K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:55 | 7.04 | 7.04 | 7.03 | 7.03 | 0.0K |
| 16:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:15 | 7.11 | 7.12 | 7.11 | 7.12 | 0.0K |
| 16:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 16:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 17:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 17:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 17:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 17:30 | 7.15 | 7.15 | 7.13 | 7.15 | 0.0K |
| 17:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 17:50 | 7.19 | 7.20 | 7.19 | 7.20 | 0.3K |
| 17:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |