FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.06 7.06 7.06 7.06 0.0K
10:05 7.14 7.14 7.14 7.14 0.0K
10:15 7.14 7.14 7.14 7.14 0.0K
10:20 7.14 7.14 7.14 7.14 0.0K
10:25 7.05 7.05 7.05 7.05 0.0K
10:30 7.05 7.13 7.05 7.13 0.1K
10:45 7.06 7.13 7.06 7.13 0.0K
10:50 7.06 7.06 7.06 7.06 0.0K
10:55 7.05 7.05 7.00 7.00 0.5K
11:05 7.00 7.00 7.00 7.00 0.0K
11:20 7.00 7.05 7.00 7.05 0.0K
11:30 7.05 7.05 7.05 7.05 0.0K
11:45 7.00 7.00 7.00 7.00 0.1K
11:55 7.06 7.06 7.06 7.06 0.0K
12:15 7.00 7.00 7.00 7.00 0.0K
12:45 7.06 7.06 7.00 7.00 0.1K
13:05 7.00 7.00 6.83 6.90 0.0K
13:15 6.83 6.83 6.83 6.83 0.0K
13:25 6.90 6.90 6.90 6.90 0.0K
13:50 7.09 7.09 7.09 7.09 0.0K
14:35 6.91 6.91 6.91 6.91 0.0K
15:05 6.91 6.91 6.91 6.91 0.0K
15:15 6.91 6.91 6.91 6.91 0.0K
15:50 6.93 6.93 6.93 6.93 0.0K
16:10 6.97 6.97 6.97 6.97 0.0K
16:15 7.10 7.10 7.10 7.10 0.1K
16:20 7.13 7.15 7.13 7.15 0.4K
16:30 7.15 7.15 7.10 7.10 0.1K
17:00 7.11 7.11 7.11 7.11 0.0K
17:55 7.11 7.11 7.11 7.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available