10.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 10:20 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 10:30 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 10:45 | 7.00 | 7.01 | 7.00 | 7.01 | 0.0K |
| 10:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 12:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 13:10 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 13:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 13:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 13:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:10 | 7.05 | 7.06 | 7.05 | 7.06 | 0.2K |
| 14:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 14:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 15:10 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 15:25 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 15:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 17:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 17:30 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 17:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 17:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 17:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |