FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 6.88 6.88 6.88 6.88 0.0K
13:05 6.88 6.88 6.88 6.88 0.0K
13:20 6.88 6.88 6.88 6.88 0.0K
13:25 6.88 6.88 6.88 6.88 0.0K
14:10 6.86 6.86 6.86 6.86 0.0K
14:15 6.85 6.85 6.85 6.85 0.1K
14:20 6.82 6.82 6.82 6.82 0.1K
14:25 6.81 6.81 6.81 6.81 0.0K
14:35 6.87 6.88 6.81 6.82 0.2K
15:05 6.89 6.89 6.89 6.89 0.0K
15:10 6.89 6.89 6.89 6.89 0.0K
15:55 6.80 6.87 6.80 6.87 0.1K
16:10 6.87 6.87 6.87 6.87 0.0K
16:30 6.85 6.85 6.85 6.85 0.0K
16:40 6.85 6.85 6.85 6.85 0.0K
17:00 6.90 6.90 6.90 6.90 0.2K
17:25 6.86 6.86 6.86 6.86 0.0K
17:35 6.91 6.91 6.91 6.91 0.0K
17:55 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available