FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.91 6.92 6.91 6.92 0.0K
10:10 6.99 7.00 6.99 7.00 0.0K
10:20 6.91 6.91 6.80 6.80 0.3K
10:25 6.80 6.80 6.80 6.80 0.6K
10:40 6.86 6.86 6.86 6.86 0.0K
10:50 6.91 6.91 6.91 6.91 0.0K
11:10 6.86 6.86 6.86 6.86 0.0K
11:50 6.86 6.86 6.86 6.86 0.0K
11:55 6.81 6.81 6.81 6.81 0.0K
12:00 6.80 6.80 6.80 6.80 0.1K
12:10 6.79 6.79 6.79 6.79 0.0K
12:15 6.79 6.79 6.79 6.79 0.0K
12:35 6.79 6.79 6.79 6.79 0.0K
12:40 6.79 6.79 6.79 6.79 0.1K
12:45 6.79 6.79 6.79 6.79 0.0K
12:50 6.79 6.79 6.79 6.79 0.0K
13:00 6.79 6.79 6.79 6.79 0.0K
13:20 6.78 6.78 6.66 6.66 0.2K
13:35 6.67 6.67 6.67 6.67 0.0K
13:50 6.78 6.78 6.78 6.78 0.0K
14:00 6.79 6.79 6.79 6.79 0.0K
14:05 6.78 6.78 6.78 6.78 0.0K
14:15 6.78 6.78 6.78 6.78 0.1K
14:25 6.78 6.78 6.78 6.78 0.0K
14:30 6.79 6.79 6.79 6.79 0.0K
14:40 6.78 6.78 6.78 6.78 0.0K
14:45 6.78 6.78 6.78 6.78 0.0K
14:55 6.79 6.79 6.79 6.79 0.0K
15:00 6.78 6.78 6.78 6.78 0.0K
15:05 6.78 6.78 6.78 6.78 0.0K
15:15 6.78 6.78 6.78 6.78 0.0K
16:10 6.66 6.66 6.66 6.66 0.1K
16:15 6.79 6.79 6.79 6.79 0.0K
16:35 6.67 6.67 6.67 6.67 0.0K
16:40 6.66 6.66 6.66 6.66 0.0K
16:50 6.66 6.66 6.66 6.66 0.0K
17:30 6.80 6.80 6.80 6.80 0.2K
17:55 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available