FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.58 6.58 6.58 6.58 0.0K
10:05 6.60 6.65 6.60 6.65 0.0K
10:20 6.66 6.66 6.66 6.66 0.0K
10:30 6.66 6.66 6.66 6.66 0.0K
10:40 6.65 6.65 6.65 6.65 0.0K
10:55 6.66 6.66 6.66 6.66 0.0K
11:05 6.70 6.70 6.65 6.65 0.0K
12:00 6.65 6.65 6.65 6.65 0.2K
12:15 6.65 6.65 6.65 6.65 0.0K
12:20 6.64 6.64 6.64 6.64 0.2K
12:45 6.69 6.69 6.69 6.69 0.2K
12:50 6.70 6.70 6.70 6.70 0.0K
13:00 6.70 6.70 6.70 6.70 0.0K
13:20 6.70 6.70 6.70 6.70 0.0K
13:30 6.65 6.65 6.65 6.65 0.0K
14:25 6.65 6.65 6.65 6.65 0.2K
14:35 6.61 6.61 6.61 6.61 0.0K
14:55 6.62 6.62 6.62 6.62 0.1K
15:10 6.62 6.62 6.62 6.62 0.0K
15:25 6.60 6.60 6.60 6.60 1.0K
15:45 6.60 6.60 6.60 6.60 0.1K
15:55 6.62 6.62 6.62 6.62 0.0K
16:05 6.60 6.60 6.60 6.60 0.0K
16:10 6.62 6.62 6.62 6.62 0.0K
16:50 6.60 6.60 6.60 6.60 0.2K
16:55 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available