FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.71 6.71 6.71 6.71 0.0K
10:15 6.69 6.69 6.69 6.69 0.0K
10:20 6.67 6.67 6.67 6.67 0.1K
10:40 6.67 6.67 6.67 6.67 0.0K
10:45 6.63 6.63 6.63 6.63 0.0K
10:50 6.62 6.62 6.62 6.62 0.0K
10:55 6.62 6.62 6.62 6.62 0.0K
11:15 6.61 6.61 6.61 6.61 0.0K
11:30 6.61 6.61 6.59 6.59 0.6K
11:35 6.58 6.58 6.58 6.58 0.0K
12:05 6.58 6.58 6.58 6.58 0.0K
12:20 6.63 6.63 6.63 6.63 0.5K
12:35 6.65 6.65 6.65 6.65 0.0K
12:40 6.59 6.59 6.59 6.59 0.0K
12:45 6.59 6.59 6.59 6.59 0.0K
12:55 6.59 6.59 6.59 6.59 0.1K
13:35 6.59 6.59 6.59 6.59 0.1K
13:55 6.59 6.59 6.59 6.59 0.0K
14:10 6.59 6.59 6.59 6.59 0.0K
14:45 6.60 6.65 6.60 6.65 0.2K
14:55 6.64 6.64 6.64 6.64 0.0K
15:00 6.63 6.65 6.63 6.65 0.4K
15:15 6.65 6.65 6.65 6.65 0.0K
15:20 6.65 6.65 6.65 6.65 0.0K
15:30 6.60 6.60 6.60 6.60 0.0K
15:50 6.60 6.60 6.60 6.60 0.0K
16:25 6.60 6.60 6.59 6.59 0.0K
16:35 6.59 6.59 6.59 6.59 0.2K
16:45 6.60 6.60 6.59 6.59 0.1K
16:50 6.58 6.58 6.58 6.58 0.2K
16:55 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available