FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.52 6.52 6.52 6.52 0.0K
10:20 6.69 6.73 6.69 6.73 0.0K
10:25 6.79 6.79 6.79 6.79 0.0K
10:30 6.79 6.79 6.79 6.79 0.0K
10:35 6.80 6.80 6.78 6.78 0.0K
10:55 6.79 6.79 6.79 6.79 0.0K
11:00 6.79 6.79 6.79 6.79 0.0K
11:10 6.74 6.74 6.74 6.74 0.0K
11:15 6.78 6.78 6.73 6.73 0.0K
11:20 6.73 6.73 6.73 6.73 0.1K
11:25 6.72 6.72 6.72 6.72 0.0K
11:30 6.72 6.72 6.72 6.72 0.0K
11:35 6.52 6.52 6.52 6.52 0.6K
11:45 6.50 6.52 6.50 6.52 0.1K
11:55 6.52 6.52 6.52 6.52 0.0K
12:15 6.52 6.52 6.52 6.52 0.0K
12:20 6.52 6.52 6.52 6.52 0.0K
12:30 6.71 6.71 6.71 6.71 0.0K
12:40 6.72 6.72 6.72 6.72 0.1K
13:15 6.72 6.72 6.72 6.72 0.0K
13:20 6.79 6.79 6.79 6.79 0.0K
13:35 6.79 6.79 6.79 6.79 0.0K
13:45 6.79 6.79 6.79 6.79 0.0K
14:05 6.79 6.80 6.79 6.80 0.0K
14:30 6.80 6.80 6.80 6.80 0.1K
14:40 6.79 6.79 6.79 6.79 0.0K
15:05 6.79 6.79 6.79 6.79 0.0K
15:15 6.71 6.71 6.71 6.71 0.0K
15:25 6.70 6.70 6.70 6.70 0.0K
16:20 6.70 6.70 6.70 6.70 0.0K
16:55 6.70 6.70 6.70 6.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available