FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.93 6.93 6.93 6.93 0.0K
10:05 6.93 6.93 6.90 6.90 0.0K
10:15 6.93 6.93 6.90 6.90 0.0K
10:20 6.93 6.93 6.93 6.93 0.0K
10:30 6.93 6.93 6.93 6.93 0.0K
10:40 6.93 6.93 6.93 6.93 0.1K
10:45 6.93 6.93 6.65 6.65 0.0K
11:00 6.96 6.97 6.96 6.97 0.0K
11:05 6.90 6.90 6.90 6.90 0.0K
11:15 6.90 6.90 6.90 6.90 0.0K
11:20 6.97 6.97 6.97 6.97 0.0K
11:25 6.91 6.91 6.91 6.91 0.0K
11:30 6.91 6.91 6.80 6.80 0.6K
11:40 6.91 6.91 6.91 6.91 0.2K
11:45 6.91 6.91 6.90 6.90 0.0K
12:10 6.90 6.90 6.90 6.90 0.0K
12:20 6.91 6.91 6.91 6.91 0.0K
12:45 6.90 6.90 6.90 6.90 0.0K
12:55 6.91 6.91 6.91 6.91 0.0K
13:05 6.87 6.87 6.87 6.87 0.7K
13:20 6.87 6.87 6.87 6.87 0.0K
14:00 6.90 6.90 6.90 6.90 0.0K
14:10 6.91 6.91 6.91 6.91 0.0K
14:20 6.87 6.90 6.85 6.85 0.2K
14:25 6.85 6.85 6.85 6.85 0.0K
14:30 6.90 6.90 6.90 6.90 0.0K
14:35 6.90 6.90 6.90 6.90 0.0K
15:35 6.90 6.90 6.90 6.90 0.0K
16:15 6.90 6.90 6.90 6.90 0.5K
16:25 6.91 6.91 6.91 6.91 0.0K
16:35 6.89 6.91 6.89 6.91 0.0K
16:55 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available