FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.91 6.91 6.91 6.91 0.1K
10:10 6.95 6.95 6.95 6.95 0.0K
11:05 6.93 6.93 6.93 6.93 0.0K
11:10 6.91 6.91 6.91 6.91 0.0K
11:15 6.91 6.94 6.91 6.94 0.0K
11:20 6.94 6.94 6.94 6.94 0.0K
11:25 6.94 6.94 6.94 6.94 0.0K
11:30 6.94 6.94 6.94 6.94 0.0K
11:35 6.94 6.94 6.94 6.94 0.0K
11:40 6.94 6.94 6.94 6.94 0.0K
11:45 6.92 6.92 6.92 6.92 0.0K
11:50 6.93 6.94 6.93 6.94 0.0K
11:55 6.94 6.94 6.94 6.94 0.0K
12:10 6.94 6.94 6.94 6.94 0.0K
12:25 6.94 6.94 6.94 6.94 0.0K
12:30 6.94 6.94 6.94 6.94 0.0K
12:35 6.94 6.95 6.94 6.95 0.4K
12:55 6.95 6.95 6.95 6.95 0.0K
13:00 6.95 6.95 6.95 6.95 0.0K
13:10 6.91 6.91 6.91 6.91 0.0K
13:15 6.92 6.94 6.92 6.94 0.0K
13:20 6.91 6.91 6.91 6.91 0.1K
13:25 6.94 6.94 6.94 6.94 0.0K
13:35 6.94 6.94 6.94 6.94 0.0K
13:40 6.94 6.95 6.94 6.95 0.0K
13:55 6.95 6.95 6.95 6.95 0.0K
14:00 6.95 6.95 6.95 6.95 0.0K
14:05 6.95 6.95 6.95 6.95 0.0K
14:10 6.95 6.95 6.95 6.95 0.0K
14:20 6.94 6.94 6.94 6.94 0.0K
14:25 6.95 6.95 6.95 6.95 0.0K
14:40 6.95 6.95 6.95 6.95 0.0K
14:45 6.95 6.95 6.95 6.95 0.1K
14:55 6.94 6.94 6.94 6.94 0.0K
15:05 6.95 6.95 6.95 6.95 0.0K
15:15 6.95 6.96 6.95 6.96 0.1K
15:30 6.96 6.96 6.96 6.96 0.0K
15:50 6.96 6.96 6.96 6.96 0.0K
16:20 6.96 6.96 6.96 6.96 0.1K
16:40 6.96 6.96 6.96 6.96 0.0K
16:55 6.96 6.96 6.96 6.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available