FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.70 6.70 6.70 6.70 0.0K
10:10 6.70 6.70 6.70 6.70 0.0K
10:15 6.67 6.67 6.67 6.67 0.0K
10:20 6.73 6.73 6.73 6.73 0.0K
10:30 6.67 6.67 6.67 6.67 0.1K
10:40 6.70 6.70 6.70 6.70 0.2K
11:25 6.70 6.70 6.70 6.70 0.0K
11:35 6.71 6.71 6.71 6.71 0.0K
11:50 6.71 6.71 6.71 6.71 0.0K
12:00 6.71 6.71 6.71 6.71 0.0K
12:05 6.71 6.71 6.71 6.71 0.0K
12:15 6.71 6.71 6.71 6.71 0.0K
12:35 6.71 6.71 6.71 6.71 0.0K
12:55 6.67 6.67 6.67 6.67 0.1K
13:00 6.71 6.71 6.71 6.71 0.0K
13:05 6.67 6.67 6.67 6.67 0.0K
13:20 6.70 6.70 6.70 6.70 0.0K
14:05 6.70 6.70 6.70 6.70 0.0K
14:45 6.70 6.70 6.70 6.70 0.0K
14:55 6.71 6.71 6.71 6.71 0.0K
15:05 6.71 6.71 6.71 6.71 0.1K
15:10 6.73 6.73 6.73 6.73 0.0K
15:20 6.73 6.73 6.73 6.73 0.0K
15:25 6.73 6.73 6.73 6.73 0.0K
15:45 6.73 6.73 6.73 6.73 0.0K
15:50 6.83 6.83 6.83 6.83 0.0K
15:55 6.84 6.84 6.83 6.83 0.0K
16:05 6.74 6.74 6.73 6.73 0.0K
16:15 6.73 6.73 6.73 6.73 0.0K
16:20 6.73 6.73 6.73 6.73 0.0K
16:25 6.73 6.73 6.73 6.73 0.0K
16:40 6.74 6.74 6.74 6.74 0.0K
16:55 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available