FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.76 6.76 6.76 6.76 0.0K
10:05 6.76 6.76 6.74 6.74 0.0K
10:10 6.74 6.74 6.74 6.74 0.0K
10:15 6.60 6.60 6.60 6.60 0.6K
10:25 6.60 6.60 6.60 6.60 0.0K
10:35 6.70 6.70 6.70 6.70 0.0K
10:45 6.70 6.70 6.70 6.70 0.0K
10:55 6.70 6.70 6.70 6.70 0.0K
11:05 6.62 6.70 6.62 6.70 0.1K
11:10 6.70 6.70 6.70 6.70 0.0K
11:25 6.72 6.72 6.72 6.72 0.0K
11:45 6.60 6.60 6.60 6.60 0.7K
11:50 6.70 6.70 6.70 6.70 0.1K
11:55 6.70 6.72 6.70 6.72 0.4K
12:00 6.72 6.72 6.72 6.72 0.0K
12:05 6.70 6.70 6.70 6.70 0.0K
12:25 6.70 6.70 6.70 6.70 0.0K
12:40 6.70 6.70 6.70 6.70 0.0K
12:45 6.70 6.70 6.70 6.70 0.0K
12:55 6.70 6.70 6.70 6.70 0.0K
13:20 6.70 6.70 6.70 6.70 0.0K
14:20 6.64 6.64 6.64 6.64 0.0K
14:25 6.71 6.71 6.71 6.71 0.1K
14:30 6.72 6.72 6.72 6.72 0.0K
14:35 6.72 6.72 6.72 6.72 0.0K
14:50 6.72 6.72 6.72 6.72 0.0K
14:55 6.71 6.71 6.71 6.71 0.1K
15:00 6.72 6.72 6.72 6.72 0.0K
15:05 6.73 6.73 6.73 6.73 0.3K
15:35 6.74 6.74 6.74 6.74 0.0K
16:05 6.74 6.74 6.74 6.74 0.0K
16:45 6.73 6.73 6.73 6.73 0.0K
16:55 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available