FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.81 6.81 6.81 6.81 0.0K
10:05 6.84 6.84 6.84 6.84 0.0K
10:30 6.84 6.84 6.84 6.84 0.0K
10:40 6.80 6.83 6.80 6.83 0.1K
10:50 6.80 6.80 6.80 6.80 0.0K
11:05 6.80 6.80 6.80 6.80 0.0K
11:30 6.76 6.76 6.76 6.76 0.0K
11:35 6.80 6.80 6.80 6.80 0.0K
11:40 6.80 6.80 6.80 6.80 0.0K
12:10 6.80 6.80 6.80 6.80 0.0K
12:30 6.80 6.80 6.80 6.80 0.0K
12:35 6.80 6.80 6.80 6.80 0.0K
13:10 6.74 6.74 6.74 6.74 0.0K
13:35 6.73 6.73 6.73 6.73 0.0K
13:40 6.73 6.73 6.73 6.73 0.9K
14:00 6.73 6.73 6.73 6.73 0.2K
14:05 6.74 6.74 6.74 6.74 0.0K
14:45 6.74 6.74 6.74 6.74 0.0K
15:05 6.79 6.79 6.79 6.79 0.0K
15:10 6.80 6.80 6.80 6.80 0.0K
15:25 6.79 6.79 6.73 6.73 0.0K
15:40 6.79 6.79 6.79 6.79 0.0K
15:45 6.73 6.73 6.73 6.73 0.0K
16:10 6.73 6.73 6.73 6.73 0.0K
16:15 6.79 6.79 6.79 6.79 0.0K
16:30 6.79 6.79 6.79 6.79 0.0K
16:40 6.79 6.79 6.79 6.79 0.0K
16:45 6.73 6.73 6.73 6.73 0.0K
16:50 6.80 6.80 6.80 6.80 0.1K
16:55 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available