FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.82 6.82 6.82 6.82 0.0K
10:05 6.82 6.82 6.82 6.82 0.0K
10:10 6.82 6.85 6.82 6.85 0.0K
10:30 6.85 6.85 6.85 6.85 0.0K
10:35 6.85 6.85 6.85 6.85 0.0K
10:45 6.85 6.85 6.85 6.85 0.0K
11:05 6.85 6.85 6.85 6.85 0.0K
11:20 6.85 6.85 6.85 6.85 0.0K
11:30 6.85 6.85 6.85 6.85 0.1K
11:35 6.85 6.85 6.85 6.85 0.0K
11:50 6.85 6.85 6.85 6.85 0.0K
12:05 6.83 6.83 6.83 6.83 0.0K
12:45 6.83 6.83 6.83 6.83 0.0K
13:45 6.84 6.84 6.84 6.84 0.0K
13:50 6.84 6.84 6.84 6.84 0.0K
14:00 6.84 6.84 6.84 6.84 0.0K
14:10 6.85 6.85 6.85 6.85 0.7K
14:15 6.85 6.85 6.85 6.85 0.5K
14:20 6.85 6.85 6.85 6.85 0.1K
14:40 6.85 6.85 6.85 6.85 0.1K
14:45 6.85 6.85 6.85 6.85 0.0K
14:50 6.85 6.85 6.85 6.85 0.0K
14:55 6.85 6.85 6.85 6.85 0.0K
15:00 6.84 6.84 6.84 6.84 0.0K
15:05 6.84 6.84 6.84 6.84 0.0K
15:25 6.85 6.85 6.85 6.85 0.0K
15:55 6.85 6.85 6.85 6.85 0.0K
16:30 6.89 6.89 6.89 6.89 0.0K
16:35 6.89 6.89 6.89 6.89 0.0K
16:55 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available