FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.96 6.96 6.96 6.96 0.0K
10:05 6.96 7.03 6.96 7.03 0.0K
10:20 7.02 7.02 7.02 7.02 0.0K
10:25 7.02 7.02 7.02 7.02 0.0K
10:40 7.02 7.02 7.02 7.02 0.0K
10:55 7.02 7.02 7.01 7.01 0.0K
11:35 7.02 7.02 7.02 7.02 0.0K
11:40 7.02 7.02 7.02 7.02 0.0K
11:45 7.02 7.02 7.02 7.02 0.0K
11:50 7.02 7.02 7.02 7.02 0.2K
12:05 7.02 7.02 7.02 7.02 0.0K
12:15 7.02 7.04 7.02 7.04 0.0K
12:20 7.02 7.02 7.02 7.02 0.0K
12:35 7.05 7.05 7.05 7.05 0.0K
12:45 7.05 7.05 7.02 7.02 0.0K
12:50 7.02 7.02 7.02 7.02 0.0K
12:55 7.05 7.05 7.05 7.05 0.0K
13:00 7.05 7.05 7.05 7.05 0.0K
13:05 7.02 7.02 7.02 7.02 0.0K
13:40 7.03 7.03 7.03 7.03 0.0K
14:50 7.04 7.04 7.04 7.04 0.0K
15:10 7.03 7.03 7.03 7.03 0.0K
15:40 7.03 7.03 7.03 7.03 0.0K
15:45 7.04 7.04 7.04 7.04 0.0K
16:10 7.03 7.06 7.03 7.06 0.5K
16:20 7.03 7.03 7.03 7.03 0.0K
16:50 7.10 7.10 7.10 7.10 0.2K
16:55 7.10 7.10 7.10 7.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available