10.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.04 | 7.04 | 7.02 | 7.02 | 0.0K |
| 10:05 | 6.94 | 6.98 | 6.93 | 6.93 | 0.6K |
| 10:10 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 10:45 | 6.94 | 6.96 | 6.94 | 6.96 | 0.0K |
| 10:50 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 10:55 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 11:00 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 11:15 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 11:30 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 11:35 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 11:45 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 11:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 12:10 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 12:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 12:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 13:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 14:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 14:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 14:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 14:45 | 7.02 | 7.03 | 7.02 | 7.03 | 0.2K |
| 15:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 15:40 | 7.03 | 7.05 | 7.03 | 7.05 | 0.4K |
| 15:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 16:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 16:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 16:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 16:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 16:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |