10.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.92 | 6.92 | 6.92 | 6.92 | 0.4K |
| 10:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 11:05 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 11:10 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 11:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 11:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 12:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:10 | 7.00 | 7.00 | 6.99 | 6.99 | 0.0K |
| 12:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 14:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 15:05 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |