10.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 6.97 | 6.98 | 6.97 | 6.98 | 0.0K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:20 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 10:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 11:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 11:25 | 7.03 | 7.05 | 7.03 | 7.05 | 0.0K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 12:00 | 7.03 | 7.03 | 7.02 | 7.02 | 0.1K |
| 12:15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 12:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 13:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 13:15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 13:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 13:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 14:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 15:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 15:40 | 7.01 | 7.03 | 7.01 | 7.03 | 0.0K |
| 15:50 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 16:20 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 16:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 16:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 16:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |