FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.98 6.98 6.98 6.98 0.1K
10:25 7.05 7.05 7.05 7.05 0.0K
11:40 7.06 7.06 7.06 7.06 0.0K
12:10 7.06 7.06 7.06 7.06 0.0K
14:15 7.09 7.09 7.09 7.09 0.0K
14:45 7.09 7.09 7.09 7.09 0.0K
15:25 7.09 7.09 7.09 7.09 0.0K
15:35 7.06 7.06 7.06 7.06 0.1K
15:45 7.09 7.09 7.09 7.09 0.0K
16:00 7.10 7.10 7.10 7.10 0.4K
16:10 7.11 7.11 7.11 7.11 0.0K
16:50 7.15 7.15 7.15 7.15 0.3K
16:55 7.15 7.15 7.15 7.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available