FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.15 7.15 7.15 7.15 0.0K
10:05 7.15 7.15 7.15 7.15 0.0K
10:10 7.15 7.15 7.07 7.07 0.2K
10:20 7.14 7.14 7.14 7.14 0.0K
10:25 7.14 7.14 7.14 7.14 0.0K
10:50 7.08 7.08 7.08 7.08 0.0K
10:55 7.08 7.08 7.08 7.08 0.0K
12:10 7.08 7.08 7.08 7.08 0.0K
12:20 7.06 7.06 7.06 7.06 0.0K
12:50 7.06 7.06 7.06 7.06 0.0K
13:25 7.06 7.06 7.06 7.06 0.0K
13:45 7.08 7.08 7.08 7.08 0.0K
13:50 7.06 7.06 7.06 7.06 0.0K
13:55 7.06 7.06 7.06 7.06 0.2K
14:25 7.06 7.06 7.06 7.06 0.0K
14:30 7.06 7.06 7.06 7.06 0.0K
14:45 7.06 7.06 7.06 7.06 0.0K
14:50 7.06 7.06 7.06 7.06 0.0K
15:00 7.05 7.05 7.05 7.05 0.0K
15:15 7.06 7.06 7.06 7.06 0.0K
16:15 7.05 7.06 7.05 7.06 0.0K
16:30 7.05 7.05 7.05 7.05 0.0K
16:50 7.05 7.05 7.00 7.00 0.4K
16:55 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available