FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 7.10 7.10 7.10 7.10 1.7K
10:10 6.89 6.89 6.89 6.89 0.0K
10:20 6.91 6.91 6.91 6.91 0.0K
10:25 6.91 6.91 6.91 6.91 0.0K
10:30 6.93 6.93 6.93 6.93 0.1K
10:35 6.92 6.92 6.92 6.92 0.0K
10:40 6.93 6.93 6.93 6.93 0.0K
10:50 6.93 6.93 6.93 6.93 0.0K
11:00 6.93 6.98 6.93 6.98 0.1K
11:05 6.93 6.93 6.93 6.93 0.0K
11:15 6.98 6.98 6.98 6.98 0.0K
11:35 6.93 6.93 6.93 6.93 0.0K
11:50 6.93 7.00 6.93 7.00 0.0K
12:40 6.97 6.97 6.93 6.93 0.0K
13:50 6.92 6.92 6.92 6.92 0.0K
14:00 6.93 6.93 6.93 6.93 0.0K
14:05 6.93 6.93 6.93 6.93 0.0K
14:10 6.93 6.93 6.93 6.93 0.0K
14:30 6.93 6.93 6.93 6.93 0.0K
15:05 6.93 6.93 6.93 6.93 0.0K
15:20 6.99 6.99 6.99 6.99 0.0K
15:55 7.00 7.00 7.00 7.00 0.0K
16:25 7.00 7.00 7.00 7.00 0.0K
16:30 6.96 6.96 6.96 6.96 0.0K
16:40 6.94 6.94 6.94 6.94 0.0K
16:55 6.93 6.93 6.93 6.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available