10.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 10:05 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 10:20 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 10:25 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 10:35 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 10:45 | 7.39 | 7.39 | 7.36 | 7.36 | 0.0K |
| 11:05 | 7.36 | 7.36 | 7.31 | 7.31 | 0.1K |
| 11:15 | 7.31 | 7.38 | 7.31 | 7.38 | 0.0K |
| 11:45 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 12:10 | 7.32 | 7.40 | 7.31 | 7.31 | 0.5K |
| 12:15 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 12:45 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 12:55 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 13:35 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 13:40 | 7.31 | 7.31 | 6.96 | 6.96 | 1.2K |
| 13:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 14:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 14:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 14:25 | 7.30 | 7.39 | 7.11 | 7.11 | 0.5K |
| 14:30 | 7.00 | 7.50 | 7.00 | 7.50 | 0.1K |
| 14:35 | 7.60 | 7.60 | 6.98 | 7.01 | 1.1K |
| 14:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 14:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 15:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:05 | 7.25 | 7.25 | 6.98 | 6.98 | 0.2K |
| 15:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 15:45 | 7.12 | 7.12 | 6.98 | 6.98 | 0.1K |
| 15:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 15:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 16:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:45 | 7.11 | 7.18 | 7.11 | 7.12 | 0.0K |
| 16:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |