10.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.19 | 7.19 | 7.10 | 7.10 | 0.1K |
| 10:05 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 10:10 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 10:15 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:40 | 6.97 | 7.10 | 6.97 | 7.10 | 0.0K |
| 10:45 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:55 | 7.00 | 7.10 | 7.00 | 7.09 | 0.0K |
| 11:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 11:05 | 7.09 | 7.11 | 7.06 | 7.06 | 0.3K |
| 11:10 | 7.06 | 7.13 | 7.00 | 7.03 | 0.1K |
| 11:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 11:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 12:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 12:25 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 12:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 12:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 12:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 13:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 13:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 13:15 | 7.01 | 7.07 | 7.01 | 7.07 | 0.0K |
| 13:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 13:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 13:55 | 7.43 | 7.43 | 7.01 | 7.12 | 0.2K |
| 14:20 | 7.47 | 7.48 | 7.47 | 7.48 | 0.0K |
| 14:25 | 7.50 | 7.50 | 7.02 | 7.02 | 0.1K |
| 14:40 | 7.10 | 7.14 | 7.10 | 7.10 | 0.0K |
| 14:45 | 7.14 | 7.14 | 7.02 | 7.02 | 0.0K |
| 15:55 | 7.10 | 7.10 | 7.04 | 7.04 | 0.0K |
| 16:15 | 7.10 | 7.10 | 7.04 | 7.04 | 0.0K |
| 16:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 16:25 | 7.11 | 7.11 | 7.05 | 7.05 | 0.0K |
| 16:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |