10.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 10:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 10:20 | 7.68 | 7.68 | 7.67 | 7.67 | 0.0K |
| 10:25 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 10:50 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 10:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 11:05 | 7.72 | 7.72 | 7.28 | 7.28 | 0.2K |
| 11:15 | 7.26 | 7.28 | 7.26 | 7.28 | 0.0K |
| 11:35 | 7.29 | 7.29 | 7.28 | 7.29 | 0.9K |
| 11:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 12:20 | 7.64 | 7.64 | 7.30 | 7.30 | 0.2K |
| 12:25 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 12:35 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 12:45 | 7.30 | 7.50 | 7.30 | 7.32 | 0.1K |
| 13:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.4K |
| 13:20 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 13:25 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 13:30 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 13:45 | 7.59 | 7.59 | 7.38 | 7.58 | 0.4K |
| 13:55 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 14:05 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 14:20 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 14:30 | 7.39 | 7.41 | 7.39 | 7.39 | 0.0K |
| 14:35 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 14:45 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 14:55 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 15:35 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 15:45 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 15:50 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 15:55 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 16:10 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 16:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 16:40 | 7.46 | 7.62 | 7.44 | 7.62 | 0.0K |
| 16:45 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 16:50 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 16:55 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |