FII XP MACAE

XPCM11
🏛️ brazil →
10.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.32 7.32 7.32 7.32 0.0K
10:05 7.42 7.42 7.42 7.42 0.1K
10:10 7.31 7.31 7.31 7.31 0.0K
10:15 7.41 7.41 7.41 7.41 0.0K
10:20 7.43 7.43 7.43 7.43 0.0K
10:25 7.48 7.48 7.48 7.48 0.0K
10:40 7.47 7.47 7.31 7.31 0.1K
10:45 7.31 7.31 7.31 7.31 0.3K
10:50 7.43 7.43 7.43 7.43 0.0K
10:55 7.43 7.43 7.41 7.41 0.0K
11:10 7.32 7.32 7.32 7.32 0.0K
11:20 7.32 7.32 7.32 7.32 0.0K
11:25 7.39 7.39 7.39 7.39 0.0K
12:05 7.47 7.47 7.31 7.31 1.0K
12:20 7.36 7.36 7.36 7.36 0.0K
12:30 7.36 7.36 7.36 7.36 0.0K
12:35 7.50 7.50 7.42 7.42 0.4K
12:40 7.59 7.59 7.52 7.52 0.0K
12:45 7.47 7.47 7.47 7.47 0.1K
12:55 7.49 7.53 7.49 7.53 0.0K
13:10 7.47 7.47 7.47 7.47 0.0K
13:15 7.52 7.52 7.52 7.52 0.0K
13:45 7.45 7.45 7.45 7.45 0.0K
14:05 7.52 7.52 7.52 7.52 0.0K
14:20 7.47 7.68 7.46 7.50 0.8K
15:10 7.51 7.51 7.51 7.51 0.1K
15:55 7.67 7.67 7.51 7.51 0.1K
16:00 7.51 7.51 7.51 7.51 0.0K
16:05 7.51 7.51 7.45 7.45 0.7K
16:10 7.44 7.44 7.35 7.35 0.3K
16:25 7.68 7.68 7.38 7.38 1.0K
16:45 7.39 7.39 7.39 7.39 0.0K
16:50 7.52 7.52 7.52 7.52 0.0K
16:55 7.52 7.52 7.52 7.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available